Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 07.08.24 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 06.08.24 | 3.697 | 3.697 | 3.697 | 3.697 | - |
| 05.08.24 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 02.08.24 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 01.08.24 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 31.07.24 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 30.07.24 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 29.07.24 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 26.07.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 25.07.24 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 24.07.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 23.07.24 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 22.07.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 19.07.24 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 18.07.24 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 17.07.24 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 16.07.24 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 15.07.24 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 12.07.24 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 11.07.24 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 10.07.24 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 09.07.24 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 08.07.24 | 3.936 | 3.936 | 3.936 | 3.936 | - |
| 05.07.24 | 3.939 | 3.939 | 3.939 | 3.939 | - |
