Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 11.09.24 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 10.09.24 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 09.09.24 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 06.09.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 05.09.24 | 3.941 | 3.941 | 3.941 | 3.941 | - |
| 04.09.24 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 03.09.24 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 02.09.24 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 30.08.24 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 29.08.24 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 28.08.24 | 3.981 | 3.981 | 3.981 | 3.981 | - |
| 27.08.24 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 26.08.24 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 23.08.24 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 22.08.24 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 21.08.24 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 20.08.24 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 19.08.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 16.08.24 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 15.08.24 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 14.08.24 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 13.08.24 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 12.08.24 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 09.08.24 | 3.769 | 3.769 | 3.769 | 3.769 | - |
