Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 4.126 | 4.126 | 4.126 | 4.126 | - |
| 15.10.24 | 4.133 | 4.133 | 4.133 | 4.133 | - |
| 14.10.24 | 4.138 | 4.138 | 4.138 | 4.138 | - |
| 11.10.24 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 10.10.24 | 4.080 | 4.080 | 4.080 | 4.080 | - |
| 09.10.24 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 08.10.24 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 07.10.24 | 4.060 | 4.060 | 4.060 | 4.060 | - |
| 04.10.24 | 4.065 | 4.065 | 4.065 | 4.065 | - |
| 03.10.24 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 02.10.24 | 4.072 | 4.072 | 4.072 | 4.072 | - |
| 01.10.24 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 30.09.24 | 4.104 | 4.104 | 4.104 | 4.104 | - |
| 27.09.24 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 26.09.24 | 4.086 | 4.086 | 4.086 | 4.086 | - |
| 25.09.24 | 4.017 | 4.017 | 4.017 | 4.017 | - |
| 24.09.24 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 23.09.24 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 20.09.24 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 19.09.24 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 18.09.24 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 17.09.24 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 16.09.24 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 13.09.24 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 12.09.24 | 3.925 | 3.925 | 3.925 | 3.925 | - |
