Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 19.11.24 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 18.11.24 | 4.067 | 4.067 | 4.067 | 4.067 | - |
| 15.11.24 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 14.11.24 | 4.085 | 4.085 | 4.085 | 4.085 | - |
| 13.11.24 | 4.032 | 4.032 | 4.032 | 4.032 | - |
| 12.11.24 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 11.11.24 | 4.127 | 4.127 | 4.127 | 4.127 | - |
| 08.11.24 | 4.077 | 4.077 | 4.077 | 4.077 | - |
| 07.11.24 | 4.103 | 4.103 | 4.103 | 4.103 | - |
| 06.11.24 | 4.038 | 4.038 | 4.038 | 4.038 | - |
| 05.11.24 | 4.084 | 4.084 | 4.084 | 4.084 | - |
| 04.11.24 | 4.060 | 4.060 | 4.060 | 4.060 | - |
| 01.11.24 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 31.10.24 | 4.046 | 4.046 | 4.046 | 4.046 | - |
| 30.10.24 | 4.086 | 4.086 | 4.086 | 4.086 | - |
| 29.10.24 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 28.10.24 | 4.150 | 4.150 | 4.150 | 4.150 | - |
| 25.10.24 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 24.10.24 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 23.10.24 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 22.10.24 | 4.125 | 4.125 | 4.125 | 4.125 | - |
| 21.10.24 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 18.10.24 | 4.173 | 4.173 | 4.173 | 4.173 | - |
| 17.10.24 | 4.156 | 4.156 | 4.156 | 4.156 | - |
