Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 23.12.24 | 4.188 | 4.188 | 4.188 | 4.188 | - |
| 20.12.24 | 4.192 | 4.192 | 4.192 | 4.192 | - |
| 19.12.24 | 4.206 | 4.206 | 4.206 | 4.206 | - |
| 18.12.24 | 4.264 | 4.264 | 4.264 | 4.264 | - |
| 17.12.24 | 4.266 | 4.266 | 4.266 | 4.266 | - |
| 16.12.24 | 4.283 | 4.283 | 4.283 | 4.283 | - |
| 13.12.24 | 4.306 | 4.306 | 4.306 | 4.306 | - |
| 12.12.24 | 4.314 | 4.314 | 4.314 | 4.314 | - |
| 11.12.24 | 4.311 | 4.311 | 4.311 | 4.311 | - |
| 10.12.24 | 4.297 | 4.297 | 4.297 | 4.297 | - |
| 09.12.24 | 4.303 | 4.303 | 4.303 | 4.303 | - |
| 06.12.24 | 4.312 | 4.312 | 4.312 | 4.312 | - |
| 05.12.24 | 4.303 | 4.303 | 4.303 | 4.303 | - |
| 04.12.24 | 4.274 | 4.274 | 4.274 | 4.274 | - |
| 03.12.24 | 4.226 | 4.226 | 4.226 | 4.226 | - |
| 02.12.24 | 4.208 | 4.208 | 4.208 | 4.208 | - |
| 29.11.24 | 4.151 | 4.151 | 4.151 | 4.151 | - |
| 28.11.24 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 27.11.24 | 4.080 | 4.080 | 4.080 | 4.080 | - |
| 26.11.24 | 4.087 | 4.087 | 4.087 | 4.087 | - |
| 25.11.24 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 22.11.24 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 21.11.24 | 4.054 | 4.054 | 4.054 | 4.054 | - |
| 20.11.24 | 4.029 | 4.029 | 4.029 | 4.029 | - |
