Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 4.517 | 4.517 | 4.517 | 4.517 | - |
| 03.02.25 | 4.500 | 4.500 | 4.500 | 4.500 | - |
| 31.01.25 | 4.564 | 4.564 | 4.564 | 4.564 | - |
| 30.01.25 | 4.563 | 4.563 | 4.563 | 4.563 | - |
| 29.01.25 | 4.537 | 4.537 | 4.537 | 4.537 | - |
| 28.01.25 | 4.499 | 4.499 | 4.499 | 4.499 | - |
| 27.01.25 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 24.01.25 | 4.490 | 4.490 | 4.490 | 4.490 | - |
| 23.01.25 | 4.490 | 4.490 | 4.490 | 4.490 | - |
| 22.01.25 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 21.01.25 | 4.420 | 4.420 | 4.420 | 4.420 | - |
| 20.01.25 | 4.411 | 4.411 | 4.411 | 4.411 | - |
| 17.01.25 | 4.392 | 4.392 | 4.392 | 4.392 | - |
| 16.01.25 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 15.01.25 | 4.326 | 4.326 | 4.326 | 4.326 | - |
| 14.01.25 | 4.262 | 4.262 | 4.262 | 4.262 | - |
| 13.01.25 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 10.01.25 | 4.256 | 4.256 | 4.256 | 4.256 | - |
| 09.01.25 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 08.01.25 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 07.01.25 | 4.285 | 4.285 | 4.285 | 4.285 | - |
| 06.01.25 | 4.260 | 4.260 | 4.260 | 4.260 | - |
| 03.01.25 | 4.197 | 4.197 | 4.197 | 4.197 | - |
| 02.01.25 | 4.223 | 4.223 | 4.223 | 4.223 | - |
| 30.12.24 | 4.198 | 4.198 | 4.198 | 4.198 | - |
