Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 4.742 | 4.742 | 4.742 | 4.742 | - |
| 07.03.25 | 4.826 | 4.826 | 4.826 | 4.826 | - |
| 06.03.25 | 4.914 | 4.914 | 4.914 | 4.914 | - |
| 05.03.25 | 4.844 | 4.844 | 4.844 | 4.844 | - |
| 04.03.25 | 4.675 | 4.675 | 4.675 | 4.675 | - |
| 03.03.25 | 4.845 | 4.845 | 4.845 | 4.845 | - |
| 28.02.25 | 4.723 | 4.723 | 4.723 | 4.723 | - |
| 27.02.25 | 4.728 | 4.728 | 4.728 | 4.728 | - |
| 26.02.25 | 4.777 | 4.777 | 4.777 | 4.777 | - |
| 25.02.25 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 24.02.25 | 4.699 | 4.699 | 4.699 | 4.699 | - |
| 21.02.25 | 4.668 | 4.668 | 4.668 | 4.668 | - |
| 20.02.25 | 4.673 | 4.673 | 4.673 | 4.673 | - |
| 19.02.25 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 18.02.25 | 4.785 | 4.785 | 4.785 | 4.785 | - |
| 17.02.25 | 4.774 | 4.774 | 4.774 | 4.774 | - |
| 14.02.25 | 4.714 | 4.714 | 4.714 | 4.714 | - |
| 13.02.25 | 4.744 | 4.744 | 4.744 | 4.744 | - |
| 12.02.25 | 4.650 | 4.650 | 4.650 | 4.650 | - |
| 11.02.25 | 4.630 | 4.630 | 4.630 | 4.630 | - |
| 10.02.25 | 4.605 | 4.605 | 4.605 | 4.605 | - |
| 07.02.25 | 4.577 | 4.577 | 4.577 | 4.577 | - |
| 06.02.25 | 4.601 | 4.601 | 4.601 | 4.601 | - |
| 05.02.25 | 4.536 | 4.536 | 4.536 | 4.536 | - |
| 04.02.25 | 4.517 | 4.517 | 4.517 | 4.517 | - |
