Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 4.383 | 4.383 | 4.383 | 4.383 | - |
| 11.04.25 | 4.261 | 4.261 | 4.261 | 4.261 | - |
| 10.04.25 | 4.295 | 4.295 | 4.295 | 4.295 | - |
| 09.04.25 | 4.121 | 4.121 | 4.121 | 4.121 | - |
| 08.04.25 | 4.249 | 4.249 | 4.249 | 4.249 | - |
| 07.04.25 | 4.142 | 4.142 | 4.142 | 4.142 | - |
| 04.04.25 | 4.314 | 4.314 | 4.314 | 4.314 | - |
| 03.04.25 | 4.539 | 4.539 | 4.539 | 4.539 | - |
| 02.04.25 | 4.677 | 4.677 | 4.677 | 4.677 | - |
| 01.04.25 | 4.708 | 4.708 | 4.708 | 4.708 | - |
| 31.03.25 | 4.633 | 4.633 | 4.633 | 4.633 | - |
| 28.03.25 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 27.03.25 | 4.750 | 4.750 | 4.750 | 4.750 | - |
| 26.03.25 | 4.784 | 4.784 | 4.784 | 4.784 | - |
| 25.03.25 | 4.837 | 4.837 | 4.837 | 4.837 | - |
| 24.03.25 | 4.786 | 4.786 | 4.786 | 4.786 | - |
| 21.03.25 | 4.793 | 4.793 | 4.793 | 4.793 | - |
| 20.03.25 | 4.818 | 4.818 | 4.818 | 4.818 | - |
| 19.03.25 | 4.880 | 4.880 | 4.880 | 4.880 | - |
| 18.03.25 | 4.901 | 4.901 | 4.901 | 4.901 | - |
| 17.03.25 | 4.850 | 4.850 | 4.850 | 4.850 | - |
| 14.03.25 | 4.810 | 4.810 | 4.810 | 4.810 | - |
| 13.03.25 | 4.719 | 4.719 | 4.719 | 4.719 | - |
| 12.03.25 | 4.745 | 4.745 | 4.745 | 4.745 | - |
| 11.03.25 | 4.677 | 4.677 | 4.677 | 4.677 | - |
