Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 14.342 | 14.477 | 14.342 | 14.477 | - |
| 01.08.13 | 14.040 | 14.040 | 13.979 | 14.005 | - |
| 31.07.13 | 13.741 | 13.802 | 13.682 | 13.682 | - |
| 30.07.13 | 13.872 | 13.904 | 13.827 | 13.848 | - |
| 29.07.13 | 13.733 | 13.772 | 13.655 | 13.669 | - |
| 26.07.13 | 14.183 | 14.189 | 14.101 | 14.101 | - |
| 25.07.13 | 14.547 | 14.598 | 14.547 | 14.562 | - |
| 24.07.13 | 14.702 | 14.739 | 14.702 | 14.702 | - |
| 23.07.13 | 14.790 | 14.803 | 14.784 | 14.784 | - |
| 22.07.13 | 14.632 | 14.692 | 14.632 | 14.692 | - |
| 19.07.13 | 14.500 | 14.625 | 14.500 | 14.625 | - |
| 18.07.13 | 14.821 | 14.821 | 14.771 | 14.812 | - |
| 17.07.13 | 14.571 | 14.607 | 14.571 | 14.607 | - |
| 16.07.13 | 14.604 | 14.626 | 14.583 | 14.604 | - |
| 15.07.13 | 14.537 | 14.537 | 14.502 | 14.514 | - |
| 12.07.13 | 14.503 | 14.523 | 14.503 | 14.519 | - |
| 11.07.13 | 14.464 | 14.491 | 14.464 | 14.484 | - |
| 10.07.13 | 14.311 | 14.416 | 14.278 | 14.389 | - |
| 09.07.13 | 14.087 | 14.470 | 14.087 | 14.467 | - |
| 08.07.13 | 14.129 | 14.228 | 14.092 | 14.092 | - |
| 05.07.13 | 14.269 | 14.331 | 14.248 | 14.331 | - |
| 04.07.13 | 14.018 | 14.070 | 14.008 | 14.008 | - |
| 03.07.13 | 14.015 | 14.058 | 14.015 | 14.058 | - |
| 02.07.13 | 14.015 | 14.103 | 14.015 | 14.103 | - |
| 01.07.13 | 13.829 | 13.881 | 13.829 | 13.863 | - |
