Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.13 | 14.191 | 14.424 | 14.191 | 14.424 | - |
| 09.10.13 | 13.902 | 14.112 | 13.902 | 14.112 | - |
| 08.10.13 | 13.838 | 13.967 | 13.769 | 13.772 | - |
| 07.10.13 | 13.913 | 13.940 | 13.736 | 13.820 | - |
| 04.10.13 | 14.149 | 14.163 | 13.956 | 14.081 | - |
| 03.10.13 | 14.163 | 14.246 | 13.987 | 14.134 | - |
| 02.10.13 | 14.465 | 14.470 | 14.041 | 14.156 | - |
| 01.10.13 | 14.477 | 14.517 | 14.474 | 14.474 | - |
| 30.09.13 | 14.763 | 14.768 | 14.423 | 14.485 | - |
| 27.09.13 | 14.758 | 14.775 | 14.737 | 14.737 | - |
| 26.09.13 | 14.774 | 14.825 | 14.774 | 14.801 | - |
| 25.09.13 | 14.713 | 14.738 | 14.606 | 14.615 | - |
| 24.09.13 | 14.778 | 14.797 | 14.763 | 14.763 | - |
| 23.09.13 | 14.743 | 14.775 | 14.743 | 14.743 | - |
| 20.09.13 | 14.727 | 14.767 | 14.727 | 14.735 | - |
| 19.09.13 | 14.698 | 14.772 | 14.698 | 14.770 | - |
| 18.09.13 | 14.537 | 14.537 | 14.476 | 14.476 | - |
| 17.09.13 | 14.317 | 14.324 | 14.280 | 14.280 | - |
| 16.09.13 | 14.437 | 14.437 | 14.374 | 14.377 | - |
| 14.09.13 | 14.433 | 14.433 | 14.376 | 14.376 | - |
| 13.09.13 | 14.358 | 14.378 | 14.341 | 14.371 | - |
| 12.09.13 | 14.380 | 14.391 | 14.375 | 14.375 | - |
| 11.09.13 | 14.452 | 14.453 | 14.448 | 14.453 | - |
| 10.09.13 | 14.191 | 14.444 | 14.191 | 14.444 | - |
| 09.09.13 | 14.202 | 14.228 | 14.189 | 14.224 | - |
