Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.13 | 14.950 | 15.105 | 14.837 | 15.105 | - |
| 13.11.13 | 14.595 | 14.705 | 14.561 | 14.705 | - |
| 12.11.13 | 14.254 | 14.615 | 14.254 | 14.606 | - |
| 11.11.13 | 14.255 | 14.326 | 14.252 | 14.296 | - |
| 08.11.13 | 14.091 | 14.271 | 14.050 | 14.271 | - |
| 07.11.13 | 14.306 | 14.434 | 13.920 | 14.025 | - |
| 06.11.13 | 14.260 | 14.426 | 14.214 | 14.380 | - |
| 05.11.13 | 14.327 | 14.349 | 14.128 | 14.164 | - |
| 04.11.13 | 14.289 | 14.340 | 14.213 | 14.340 | - |
| 01.11.13 | 14.294 | 14.455 | 14.180 | 14.307 | - |
| 31.10.13 | 14.470 | 14.499 | 14.309 | 14.452 | - |
| 30.10.13 | 14.297 | 14.601 | 14.297 | 14.528 | - |
| 29.10.13 | 14.389 | 14.527 | 14.253 | 14.493 | - |
| 28.10.13 | 14.415 | 14.415 | 14.298 | 14.337 | - |
| 25.10.13 | 14.513 | 14.513 | 14.063 | 14.216 | - |
| 24.10.13 | 14.450 | 14.466 | 14.324 | 14.363 | - |
| 23.10.13 | 14.778 | 14.797 | 14.237 | 14.316 | - |
| 22.10.13 | 14.722 | 14.827 | 14.688 | 14.784 | - |
| 21.10.13 | 14.531 | 14.759 | 14.531 | 14.724 | - |
| 18.10.13 | 14.604 | 14.633 | 14.496 | 14.602 | - |
| 17.10.13 | 14.433 | 14.633 | 14.433 | 14.633 | - |
| 16.10.13 | 14.465 | 14.677 | 14.391 | 14.623 | - |
| 15.10.13 | 14.438 | 14.492 | 14.309 | 14.385 | - |
| 14.10.13 | 14.309 | 14.555 | 14.282 | 14.546 | - |
| 11.10.13 | 14.167 | 14.542 | 14.167 | 14.542 | - |
