Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.14 | 15.160 | 15.422 | 15.124 | 15.264 | - |
| 06.03.14 | 15.192 | 15.349 | 15.141 | 15.290 | - |
| 05.03.14 | 14.742 | 14.929 | 14.731 | 14.913 | - |
| 04.03.14 | 14.549 | 14.988 | 14.517 | 14.988 | - |
| 03.03.14 | 14.865 | 14.865 | 14.459 | 14.541 | - |
| 28.02.14 | 14.941 | 15.020 | 14.733 | 14.926 | - |
| 27.02.14 | 14.978 | 15.009 | 14.706 | 14.938 | - |
| 26.02.14 | 14.884 | 15.036 | 14.884 | 14.907 | - |
| 25.02.14 | 14.852 | 15.063 | 14.846 | 14.949 | - |
| 24.02.14 | 14.877 | 15.062 | 14.691 | 14.944 | - |
| 21.02.14 | 14.562 | 14.914 | 14.534 | 14.811 | - |
| 20.02.14 | 14.684 | 14.684 | 14.367 | 14.508 | - |
| 19.02.14 | 14.830 | 14.874 | 14.625 | 14.642 | - |
| 18.02.14 | 14.463 | 14.865 | 14.463 | 14.780 | - |
| 17.02.14 | 14.346 | 14.552 | 14.335 | 14.470 | - |
| 14.02.14 | 14.550 | 14.652 | 14.264 | 14.408 | - |
| 13.02.14 | 14.747 | 14.767 | 14.307 | 14.639 | - |
| 12.02.14 | 14.754 | 14.793 | 14.660 | 14.776 | - |
| 11.02.14 | 14.648 | 14.977 | 14.648 | 14.860 | - |
| 10.02.14 | 14.436 | 14.760 | 14.434 | 14.657 | - |
| 07.02.14 | 14.419 | 14.687 | 14.276 | 14.687 | - |
| 06.02.14 | 14.242 | 14.448 | 14.100 | 14.432 | - |
| 05.02.14 | 13.975 | 14.247 | 13.949 | 14.183 | - |
| 04.02.14 | 14.619 | 14.652 | 13.934 | 14.278 | - |
| 03.02.14 | 14.934 | 14.934 | 14.144 | 14.186 | - |
