Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 14.115 | 14.192 | 13.918 | 14.148 | - |
| 16.05.14 | 14.051 | 14.198 | 14.048 | 14.198 | - |
| 15.05.14 | 14.331 | 14.346 | 14.011 | 14.102 | - |
| 14.05.14 | 14.422 | 14.426 | 14.238 | 14.290 | - |
| 13.05.14 | 14.153 | 14.485 | 14.129 | 14.459 | - |
| 12.05.14 | 14.199 | 14.322 | 14.127 | 14.322 | - |
| 09.05.14 | 14.179 | 14.238 | 14.079 | 14.204 | - |
| 08.05.14 | 14.036 | 14.226 | 14.012 | 14.095 | - |
| 07.05.14 | 14.428 | 14.475 | 14.029 | 14.163 | - |
| 06.05.14 | 14.451 | 14.451 | 14.146 | 14.243 | - |
| 05.05.14 | 14.334 | 14.464 | 14.280 | 14.348 | - |
| 02.05.14 | 14.480 | 14.539 | 14.351 | 14.351 | - |
| 01.05.14 | 14.321 | 14.324 | 14.307 | 14.324 | - |
| 30.04.14 | 14.292 | 14.320 | 14.181 | 14.320 | - |
| 29.04.14 | 14.269 | 14.498 | 14.269 | 14.498 | - |
| 28.04.14 | 14.244 | 14.408 | 14.223 | 14.408 | - |
| 25.04.14 | 14.423 | 14.459 | 14.239 | 14.309 | - |
| 24.04.14 | 14.353 | 14.472 | 14.239 | 14.436 | - |
| 23.04.14 | 14.486 | 14.580 | 14.414 | 14.507 | - |
| 22.04.14 | 14.537 | 14.585 | 14.319 | 14.486 | - |
| 18.04.14 | 14.407 | 14.516 | 14.407 | 14.503 | - |
| 17.04.14 | 14.408 | 14.536 | 14.354 | 14.514 | - |
| 16.04.14 | 14.129 | 14.438 | 14.129 | 14.438 | - |
| 15.04.14 | 14.054 | 14.170 | 13.882 | 14.170 | - |
| 14.04.14 | 13.904 | 14.139 | 13.855 | 14.139 | - |
