Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.14 | 15.351 | 15.419 | 15.293 | 15.320 | - |
| 20.06.14 | 15.348 | 15.506 | 15.281 | 15.420 | - |
| 19.06.14 | 15.401 | 15.445 | 15.281 | 15.423 | - |
| 18.06.14 | 15.069 | 15.244 | 15.069 | 15.153 | - |
| 17.06.14 | 15.007 | 15.121 | 14.925 | 15.052 | - |
| 16.06.14 | 14.961 | 14.981 | 14.895 | 14.981 | - |
| 13.06.14 | 14.979 | 15.113 | 14.979 | 15.049 | - |
| 12.06.14 | 14.954 | 15.039 | 14.826 | 14.844 | - |
| 11.06.14 | 15.018 | 15.057 | 14.866 | 14.961 | - |
| 10.06.14 | 15.055 | 15.055 | 14.912 | 15.003 | - |
| 09.06.14 | 15.104 | 15.190 | 15.093 | 15.144 | - |
| 06.06.14 | 15.078 | 15.176 | 15.062 | 15.176 | - |
| 05.06.14 | 15.055 | 15.157 | 15.031 | 15.157 | - |
| 04.06.14 | 15.040 | 15.160 | 14.993 | 15.160 | - |
| 03.06.14 | 15.112 | 15.112 | 14.968 | 15.027 | - |
| 02.06.14 | 14.922 | 15.111 | 14.922 | 15.062 | - |
| 30.05.14 | 14.625 | 14.746 | 14.592 | 14.721 | - |
| 29.05.14 | 14.704 | 14.770 | 14.589 | 14.763 | - |
| 28.05.14 | 14.694 | 14.740 | 14.542 | 14.667 | - |
| 27.05.14 | 14.746 | 14.746 | 14.536 | 14.679 | - |
| 26.05.14 | 14.576 | 14.637 | 14.522 | 14.635 | - |
| 23.05.14 | 14.467 | 14.601 | 14.419 | 14.594 | - |
| 22.05.14 | 14.068 | 14.431 | 14.017 | 14.374 | - |
| 21.05.14 | 13.968 | 14.212 | 13.909 | 14.197 | - |
| 20.05.14 | 14.131 | 14.148 | 13.973 | 13.973 | - |
