Nikkei 225
WKN: A1RRF6 / ISIN: JP9010C00002Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.14 | 15.549 | 15.581 | 15.509 | 15.521 | - |
| 25.07.14 | 15.396 | 15.550 | 15.395 | 15.449 | - |
| 24.07.14 | 15.328 | 15.371 | 15.267 | 15.347 | - |
| 23.07.14 | 15.326 | 15.434 | 15.326 | 15.366 | - |
| 22.07.14 | 15.339 | 15.417 | 15.298 | 15.348 | - |
| 21.07.14 | 15.296 | 15.308 | 15.164 | 15.276 | - |
| 18.07.14 | 15.217 | 15.380 | 15.178 | 15.331 | - |
| 17.07.14 | 15.382 | 15.455 | 15.177 | 15.190 | - |
| 16.07.14 | 15.428 | 15.520 | 15.403 | 15.418 | - |
| 15.07.14 | 15.372 | 15.471 | 15.338 | 15.423 | - |
| 14.07.14 | 15.245 | 15.443 | 15.237 | 15.320 | - |
| 11.07.14 | 15.097 | 15.226 | 15.097 | 15.185 | - |
| 10.07.14 | 15.315 | 15.315 | 15.039 | 15.109 | - |
| 09.07.14 | 15.201 | 15.392 | 15.201 | 15.358 | - |
| 08.07.14 | 15.335 | 15.396 | 15.185 | 15.219 | - |
| 07.07.14 | 15.404 | 15.404 | 15.285 | 15.285 | - |
| 04.07.14 | 15.424 | 15.474 | 15.396 | 15.426 | - |
| 03.07.14 | 15.324 | 15.498 | 15.305 | 15.413 | - |
| 02.07.14 | 15.379 | 15.474 | 15.330 | 15.372 | - |
| 01.07.14 | 15.365 | 15.470 | 15.259 | 15.376 | - |
| 30.06.14 | 15.130 | 15.201 | 15.121 | 15.156 | - |
| 27.06.14 | 15.029 | 15.162 | 15.013 | 15.146 | - |
| 26.06.14 | 15.287 | 15.355 | 15.176 | 15.342 | - |
| 25.06.14 | 15.276 | 15.435 | 15.247 | 15.346 | - |
| 24.06.14 | 15.365 | 15.528 | 15.306 | 15.306 | - |
