FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 25.551 | 25.597 | 25.241 | 25.299 | - |
| 25.06.21 | 25.510 | 25.566 | 25.444 | 25.561 | - |
| 24.06.21 | 25.186 | 25.505 | 25.152 | 25.497 | - |
| 23.06.21 | 25.395 | 25.428 | 25.106 | 25.133 | - |
| 22.06.21 | 25.513 | 25.513 | 25.237 | 25.331 | - |
| 21.06.21 | 24.815 | 25.550 | 24.815 | 25.542 | - |
| 18.06.21 | 25.726 | 25.764 | 25.219 | 25.221 | - |
| 17.06.21 | 25.771 | 25.818 | 25.640 | 25.764 | - |
| 16.06.21 | 25.815 | 25.860 | 25.729 | 25.830 | - |
| 15.06.21 | 25.858 | 25.883 | 25.677 | 25.804 | - |
| 14.06.21 | 25.768 | 25.886 | 25.715 | 25.827 | - |
| 11.06.21 | 25.663 | 25.836 | 25.633 | 25.833 | - |
| 10.06.21 | 25.764 | 25.802 | 25.551 | 25.654 | - |
| 09.06.21 | 25.891 | 25.901 | 25.722 | 25.731 | - |
| 08.06.21 | 25.828 | 25.949 | 25.732 | 25.888 | - |
| 07.06.21 | 25.573 | 25.884 | 25.547 | 25.876 | - |
| 04.06.21 | 25.439 | 25.659 | 25.439 | 25.650 | - |
| 03.06.21 | 25.407 | 25.510 | 25.228 | 25.476 | - |
| 02.06.21 | 25.384 | 25.430 | 25.289 | 25.387 | - |
| 01.06.21 | 25.287 | 25.576 | 25.249 | 25.351 | - |
| 31.05.21 | 25.159 | 25.299 | 25.144 | 25.226 | - |
| 28.05.21 | 25.135 | 25.217 | 25.068 | 25.157 | - |
| 27.05.21 | 24.817 | 25.122 | 24.731 | 25.118 | - |
| 26.05.21 | 24.963 | 25.015 | 24.711 | 24.803 | - |
| 25.05.21 | 24.991 | 25.022 | 24.880 | 24.901 | - |
