FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 25.483 | 25.705 | 25.256 | 25.263 | - |
| 30.07.21 | 25.371 | 25.535 | 25.370 | 25.401 | - |
| 29.07.21 | 25.302 | 25.569 | 25.301 | 25.514 | - |
| 28.07.21 | 25.148 | 25.326 | 25.091 | 25.291 | - |
| 27.07.21 | 25.301 | 25.314 | 25.030 | 25.159 | - |
| 26.07.21 | 25.010 | 25.378 | 24.990 | 25.365 | - |
| 23.07.21 | 24.895 | 25.193 | 24.895 | 25.150 | - |
| 22.07.21 | 24.769 | 25.012 | 24.761 | 24.873 | - |
| 21.07.21 | 24.184 | 24.792 | 24.149 | 24.787 | - |
| 20.07.21 | 24.074 | 24.263 | 23.862 | 24.208 | - |
| 19.07.21 | 24.523 | 24.589 | 23.885 | 23.986 | - |
| 16.07.21 | 24.878 | 25.022 | 24.686 | 24.711 | - |
| 15.07.21 | 25.162 | 25.162 | 24.828 | 24.892 | - |
| 14.07.21 | 25.149 | 25.344 | 25.121 | 25.174 | - |
| 13.07.21 | 25.346 | 25.373 | 25.120 | 25.200 | - |
| 12.07.21 | 25.069 | 25.385 | 24.997 | 25.368 | - |
| 09.07.21 | 24.719 | 25.130 | 24.719 | 25.126 | - |
| 08.07.21 | 25.244 | 25.277 | 24.498 | 24.650 | - |
| 07.07.21 | 25.254 | 25.459 | 25.195 | 25.342 | - |
| 06.07.21 | 25.478 | 25.478 | 25.199 | 25.266 | - |
| 05.07.21 | 25.312 | 25.540 | 25.194 | 25.504 | - |
| 02.07.21 | 25.348 | 25.415 | 25.261 | 25.333 | - |
| 01.07.21 | 25.248 | 25.429 | 25.073 | 25.389 | - |
| 30.06.21 | 25.352 | 25.427 | 24.990 | 25.217 | - |
| 29.06.21 | 25.266 | 25.490 | 25.266 | 25.378 | - |
