FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 26.129 | 26.340 | 26.129 | 26.326 | - |
| 03.09.21 | 26.275 | 26.295 | 26.012 | 26.084 | - |
| 02.09.21 | 26.197 | 26.293 | 26.166 | 26.192 | - |
| 01.09.21 | 26.164 | 26.433 | 26.134 | 26.227 | - |
| 31.08.21 | 26.092 | 26.236 | 25.905 | 26.074 | - |
| 30.08.21 | 26.058 | 26.102 | 25.980 | 26.036 | - |
| 27.08.21 | 25.888 | 26.105 | 25.858 | 26.079 | - |
| 26.08.21 | 26.036 | 26.081 | 25.852 | 25.862 | - |
| 25.08.21 | 26.054 | 26.126 | 25.999 | 26.095 | - |
| 24.08.21 | 26.145 | 26.213 | 25.933 | 26.051 | - |
| 23.08.21 | 26.140 | 26.208 | 25.978 | 26.089 | - |
| 20.08.21 | 25.971 | 26.009 | 25.745 | 26.004 | - |
| 19.08.21 | 26.172 | 26.190 | 25.755 | 26.049 | - |
| 18.08.21 | 26.300 | 26.415 | 26.196 | 26.276 | - |
| 17.08.21 | 26.424 | 26.424 | 26.094 | 26.243 | - |
| 16.08.21 | 26.564 | 26.643 | 26.429 | 26.567 | - |
| 13.08.21 | 26.586 | 26.720 | 26.586 | 26.698 | - |
| 12.08.21 | 26.540 | 26.641 | 26.474 | 26.628 | - |
| 11.08.21 | 26.245 | 26.590 | 26.240 | 26.578 | - |
| 10.08.21 | 26.136 | 26.315 | 26.136 | 26.274 | - |
| 09.08.21 | 25.971 | 26.205 | 25.962 | 26.181 | - |
| 06.08.21 | 25.677 | 26.090 | 25.677 | 26.055 | - |
| 05.08.21 | 25.519 | 25.702 | 25.473 | 25.700 | - |
| 04.08.21 | 25.457 | 25.577 | 25.384 | 25.490 | - |
| 03.08.21 | 25.360 | 25.500 | 25.315 | 25.460 | - |
