FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 26.132 | 26.151 | 25.835 | 25.836 | - |
| 08.10.21 | 25.992 | 26.127 | 25.976 | 26.067 | - |
| 07.10.21 | 25.918 | 26.082 | 25.801 | 25.993 | - |
| 06.10.21 | 25.767 | 25.869 | 25.373 | 25.814 | - |
| 05.10.21 | 25.608 | 26.001 | 25.507 | 25.954 | - |
| 04.10.21 | 25.667 | 25.753 | 25.454 | 25.558 | - |
| 01.10.21 | 25.500 | 25.840 | 25.329 | 25.773 | - |
| 30.09.21 | 25.880 | 25.972 | 25.604 | 25.647 | - |
| 29.09.21 | 25.741 | 25.860 | 25.622 | 25.728 | - |
| 28.09.21 | 26.221 | 26.255 | 25.566 | 25.623 | - |
| 27.09.21 | 26.207 | 26.261 | 26.048 | 26.182 | - |
| 24.09.21 | 26.124 | 26.144 | 25.959 | 26.043 | - |
| 23.09.21 | 25.920 | 26.167 | 25.894 | 26.152 | - |
| 22.09.21 | 25.491 | 25.844 | 25.467 | 25.753 | - |
| 21.09.21 | 25.171 | 25.464 | 25.161 | 25.353 | - |
| 20.09.21 | 25.484 | 25.484 | 24.886 | 25.066 | - |
| 17.09.21 | 26.080 | 26.200 | 25.734 | 25.782 | - |
| 16.09.21 | 25.902 | 26.140 | 25.897 | 26.083 | - |
| 15.09.21 | 26.007 | 26.095 | 25.725 | 25.950 | - |
| 14.09.21 | 25.982 | 26.163 | 25.917 | 26.023 | - |
| 13.09.21 | 25.743 | 26.042 | 25.743 | 25.996 | - |
| 10.09.21 | 25.983 | 26.025 | 25.646 | 25.646 | - |
| 09.09.21 | 25.748 | 26.032 | 25.682 | 25.856 | - |
| 08.09.21 | 26.060 | 26.096 | 25.757 | 25.875 | - |
| 07.09.21 | 26.279 | 26.338 | 26.013 | 26.020 | - |
