FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 27.765 | 27.931 | 27.726 | 27.915 | - |
| 12.11.21 | 27.691 | 27.790 | 27.612 | 27.768 | - |
| 11.11.21 | 27.553 | 27.704 | 27.538 | 27.683 | - |
| 10.11.21 | 27.518 | 27.644 | 27.436 | 27.511 | - |
| 09.11.21 | 27.716 | 27.759 | 27.471 | 27.521 | - |
| 08.11.21 | 27.815 | 27.875 | 27.703 | 27.726 | - |
| 05.11.21 | 27.561 | 27.914 | 27.537 | 27.845 | - |
| 04.11.21 | 27.563 | 27.614 | 27.451 | 27.578 | - |
| 03.11.21 | 27.217 | 27.581 | 27.193 | 27.548 | - |
| 02.11.21 | 27.254 | 27.273 | 27.146 | 27.256 | - |
| 01.11.21 | 27.006 | 27.341 | 27.005 | 27.278 | - |
| 29.10.21 | 26.795 | 27.004 | 26.668 | 26.997 | - |
| 28.10.21 | 26.829 | 26.976 | 26.807 | 26.910 | - |
| 27.10.21 | 26.959 | 26.973 | 26.778 | 26.780 | - |
| 26.10.21 | 26.903 | 27.080 | 26.883 | 26.958 | - |
| 25.10.21 | 26.674 | 26.897 | 26.618 | 26.888 | - |
| 22.10.21 | 26.665 | 26.718 | 26.586 | 26.647 | - |
| 21.10.21 | 26.517 | 26.664 | 26.433 | 26.648 | - |
| 20.10.21 | 26.355 | 26.642 | 26.307 | 26.624 | - |
| 19.10.21 | 26.328 | 26.422 | 26.298 | 26.396 | - |
| 18.10.21 | 26.385 | 26.432 | 26.194 | 26.285 | - |
| 15.10.21 | 26.474 | 26.584 | 26.386 | 26.574 | - |
| 14.10.21 | 26.118 | 26.401 | 26.095 | 26.394 | - |
| 13.10.21 | 25.966 | 26.078 | 25.894 | 26.049 | - |
| 12.10.21 | 25.713 | 26.074 | 25.639 | 26.014 | - |
