FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 22.145 | 22.310 | 22.050 | 22.058 | - |
| 20.06.22 | 21.834 | 22.048 | 21.746 | 22.011 | - |
| 17.06.22 | 22.012 | 22.236 | 21.733 | 21.870 | - |
| 16.06.22 | 22.549 | 22.613 | 21.638 | 21.684 | - |
| 15.06.22 | 22.051 | 22.718 | 22.019 | 22.590 | - |
| 14.06.22 | 22.143 | 22.192 | 21.640 | 21.870 | - |
| 13.06.22 | 22.188 | 22.259 | 21.827 | 21.933 | - |
| 10.06.22 | 23.647 | 23.712 | 22.467 | 22.581 | - |
| 09.06.22 | 24.091 | 24.211 | 23.610 | 23.613 | - |
| 08.06.22 | 24.501 | 24.501 | 24.093 | 24.141 | - |
| 07.06.22 | 24.430 | 24.498 | 24.227 | 24.475 | - |
| 06.06.22 | 24.325 | 24.670 | 24.325 | 24.547 | - |
| 03.06.22 | 24.606 | 24.623 | 24.139 | 24.211 | - |
| 02.06.22 | 24.368 | 24.608 | 24.311 | 24.608 | - |
| 01.06.22 | 24.619 | 24.708 | 24.255 | 24.358 | - |
| 31.05.22 | 24.773 | 24.805 | 24.478 | 24.572 | - |
| 30.05.22 | 24.821 | 24.883 | 24.698 | 24.883 | - |
| 27.05.22 | 24.589 | 24.701 | 24.465 | 24.679 | - |
| 26.05.22 | 24.216 | 24.656 | 24.212 | 24.602 | - |
| 25.05.22 | 24.090 | 24.435 | 23.876 | 24.325 | - |
| 24.05.22 | 23.927 | 24.101 | 23.819 | 24.040 | - |
| 23.05.22 | 24.057 | 24.184 | 23.798 | 24.121 | - |
| 20.05.22 | 24.312 | 24.565 | 23.858 | 24.158 | - |
| 19.05.22 | 23.935 | 24.275 | 23.744 | 24.157 | - |
| 18.05.22 | 24.376 | 24.398 | 23.860 | 23.900 | - |
