FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 25.780 | 25.889 | 25.621 | 25.868 | - |
| 20.01.23 | 25.775 | 25.869 | 25.705 | 25.868 | - |
| 19.01.23 | 25.958 | 25.970 | 25.584 | 25.690 | - |
| 18.01.23 | 26.097 | 26.148 | 25.864 | 25.911 | - |
| 17.01.23 | 25.884 | 26.069 | 25.712 | 25.985 | - |
| 16.01.23 | 25.893 | 25.927 | 25.760 | 25.873 | - |
| 13.01.23 | 25.826 | 25.885 | 25.655 | 25.874 | - |
| 12.01.23 | 25.644 | 25.830 | 25.603 | 25.798 | - |
| 11.01.23 | 25.496 | 25.665 | 25.346 | 25.656 | - |
| 10.01.23 | 25.289 | 25.520 | 25.271 | 25.493 | - |
| 09.01.23 | 25.349 | 25.476 | 25.230 | 25.290 | - |
| 06.01.23 | 25.017 | 25.273 | 24.845 | 25.238 | - |
| 05.01.23 | 24.855 | 24.959 | 24.780 | 24.865 | - |
| 04.01.23 | 24.546 | 24.953 | 24.495 | 24.887 | - |
| 03.01.23 | 24.082 | 24.628 | 24.043 | 24.466 | - |
| 02.01.23 | 23.864 | 24.227 | 23.848 | 24.207 | - |
| 30.12.22 | 24.007 | 24.035 | 23.897 | 23.899 | - |
| 29.12.22 | 23.770 | 24.128 | 23.669 | 24.073 | - |
| 28.12.22 | 23.894 | 23.937 | 23.715 | 23.728 | - |
| 27.12.22 | 24.058 | 24.096 | 23.811 | 23.823 | - |
| 23.12.22 | 23.925 | 23.957 | 23.795 | 23.934 | - |
| 22.12.22 | 24.191 | 24.211 | 23.700 | 23.870 | - |
| 21.12.22 | 23.873 | 24.155 | 23.780 | 24.103 | - |
| 20.12.22 | 23.555 | 23.819 | 23.392 | 23.769 | - |
| 19.12.22 | 23.770 | 23.912 | 23.598 | 23.660 | - |
