FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 30.209 | 30.459 | 30.147 | 30.233 | - |
| 05.12.23 | 29.926 | 30.130 | 29.868 | 30.094 | - |
| 04.12.23 | 29.995 | 30.019 | 29.835 | 30.019 | - |
| 01.12.23 | 29.863 | 30.010 | 29.765 | 30.000 | - |
| 30.11.23 | 29.754 | 29.881 | 29.650 | 29.805 | - |
| 29.11.23 | 29.379 | 29.735 | 29.340 | 29.670 | - |
| 28.11.23 | 29.367 | 29.397 | 29.191 | 29.346 | - |
| 27.11.23 | 29.444 | 29.484 | 29.261 | 29.368 | - |
| 24.11.23 | 29.262 | 29.486 | 29.200 | 29.453 | - |
| 23.11.23 | 29.173 | 29.276 | 29.087 | 29.240 | - |
| 22.11.23 | 29.238 | 29.358 | 29.105 | 29.170 | - |
| 21.11.23 | 29.584 | 29.584 | 29.164 | 29.201 | - |
| 20.11.23 | 29.351 | 29.609 | 29.333 | 29.556 | - |
| 17.11.23 | 29.389 | 29.550 | 29.320 | 29.547 | - |
| 16.11.23 | 29.466 | 29.571 | 29.264 | 29.364 | - |
| 15.11.23 | 29.451 | 29.555 | 29.394 | 29.432 | - |
| 14.11.23 | 28.941 | 29.413 | 28.920 | 29.346 | - |
| 13.11.23 | 28.678 | 28.961 | 28.614 | 28.935 | - |
| 10.11.23 | 28.531 | 28.757 | 28.397 | 28.730 | - |
| 09.11.23 | 28.529 | 28.694 | 28.392 | 28.497 | - |
| 08.11.23 | 28.374 | 28.653 | 28.198 | 28.460 | - |
| 07.11.23 | 28.481 | 28.681 | 28.345 | 28.433 | - |
| 06.11.23 | 28.722 | 28.829 | 28.478 | 28.563 | - |
| 03.11.23 | 28.602 | 28.742 | 28.516 | 28.685 | - |
| 02.11.23 | 28.188 | 28.634 | 28.140 | 28.634 | - |
