FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 30.478 | 30.581 | 30.369 | 30.507 | - |
| 11.01.24 | 30.673 | 30.721 | 30.251 | 30.400 | - |
| 10.01.24 | 30.375 | 30.571 | 30.330 | 30.519 | - |
| 09.01.24 | 30.704 | 30.704 | 30.323 | 30.388 | - |
| 08.01.24 | 30.409 | 30.727 | 30.204 | 30.722 | - |
| 05.01.24 | 30.267 | 30.521 | 30.139 | 30.395 | - |
| 04.01.24 | 30.215 | 30.416 | 30.141 | 30.307 | - |
| 03.01.24 | 30.532 | 30.569 | 30.017 | 30.107 | - |
| 02.01.24 | 30.511 | 30.867 | 30.334 | 30.472 | - |
| 29.12.23 | 30.446 | 30.483 | 30.385 | 30.448 | - |
| 28.12.23 | 30.578 | 30.583 | 30.327 | 30.351 | - |
| 27.12.23 | 30.544 | 30.552 | 30.333 | 30.459 | - |
| 22.12.23 | 30.267 | 30.400 | 30.220 | 30.351 | - |
| 21.12.23 | 30.214 | 30.341 | 30.150 | 30.336 | - |
| 20.12.23 | 30.450 | 30.453 | 30.078 | 30.110 | - |
| 19.12.23 | 30.329 | 30.436 | 30.207 | 30.414 | - |
| 18.12.23 | 30.323 | 30.373 | 30.210 | 30.272 | - |
| 15.12.23 | 30.433 | 30.597 | 30.262 | 30.280 | - |
| 14.12.23 | 30.684 | 30.684 | 30.168 | 30.423 | - |
| 13.12.23 | 30.377 | 30.555 | 30.243 | 30.551 | - |
| 12.12.23 | 30.511 | 30.570 | 30.328 | 30.412 | - |
| 11.12.23 | 30.457 | 30.490 | 30.310 | 30.471 | - |
| 08.12.23 | 30.193 | 30.464 | 30.067 | 30.441 | - |
| 07.12.23 | 30.230 | 30.343 | 30.055 | 30.186 | - |
| 06.12.23 | 30.209 | 30.459 | 30.147 | 30.233 | - |
