FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 46.583 | 47.095 | 46.416 | 46.601 | - |
| 03.02.26 | 46.310 | 46.544 | 46.119 | 46.434 | - |
| 02.02.26 | 45.189 | 46.182 | 45.113 | 46.180 | - |
| 30.01.26 | 45.181 | 45.583 | 45.104 | 45.385 | - |
| 29.01.26 | 45.299 | 45.551 | 44.975 | 45.283 | - |
| 28.01.26 | 45.564 | 45.680 | 44.900 | 45.189 | - |
| 27.01.26 | 45.091 | 45.525 | 44.952 | 45.465 | - |
| 26.01.26 | 44.851 | 45.086 | 44.764 | 44.891 | - |
| 23.01.26 | 44.990 | 45.004 | 44.613 | 44.613 | - |
| 22.01.26 | 44.935 | 45.153 | 44.776 | 45.024 | - |
| 21.01.26 | 44.536 | 44.958 | 44.056 | 44.956 | - |
| 20.01.26 | 44.937 | 44.948 | 44.371 | 44.520 | - |
| 19.01.26 | 44.990 | 45.373 | 44.832 | 44.832 | - |
| 16.01.26 | 45.821 | 45.875 | 45.634 | 45.851 | - |
| 15.01.26 | 45.828 | 45.948 | 45.697 | 45.764 | - |
| 14.01.26 | 45.522 | 45.781 | 45.515 | 45.777 | - |
| 13.01.26 | 45.821 | 45.853 | 45.409 | 45.526 | - |
| 12.01.26 | 45.724 | 45.822 | 45.361 | 45.593 | - |
| 09.01.26 | 45.800 | 45.814 | 45.575 | 45.772 | - |
| 08.01.26 | 45.391 | 45.792 | 45.373 | 45.792 | - |
| 07.01.26 | 45.818 | 45.982 | 45.413 | 45.413 | - |
| 06.01.26 | 46.041 | 46.176 | 45.734 | 45.828 | - |
| 05.01.26 | 45.664 | 45.881 | 45.543 | 45.869 | - |
| 02.01.26 | 45.020 | 45.639 | 44.845 | 45.639 | - |
| 30.12.25 | 44.477 | 45.062 | 44.405 | 45.017 | - |
