FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 34.653 | 34.666 | 34.169 | 34.380 | - |
| 03.06.24 | 34.863 | 34.870 | 34.532 | 34.652 | - |
| 31.05.24 | 34.571 | 34.711 | 34.333 | 34.711 | - |
| 30.05.24 | 34.042 | 34.553 | 34.006 | 34.507 | - |
| 29.05.24 | 34.540 | 34.633 | 34.085 | 34.149 | - |
| 28.05.24 | 34.818 | 34.870 | 34.542 | 34.664 | - |
| 27.05.24 | 34.526 | 34.852 | 34.455 | 34.830 | - |
| 24.05.24 | 34.307 | 34.524 | 34.054 | 34.497 | - |
| 23.05.24 | 34.508 | 34.646 | 34.222 | 34.284 | - |
| 22.05.24 | 34.622 | 34.652 | 34.318 | 34.395 | - |
| 21.05.24 | 34.719 | 34.794 | 34.369 | 34.620 | - |
| 20.05.24 | 35.089 | 35.111 | 34.727 | 34.747 | - |
| 17.05.24 | 35.346 | 35.506 | 35.333 | 35.504 | - |
| 16.05.24 | 35.350 | 35.467 | 35.303 | 35.308 | - |
| 15.05.24 | 35.266 | 35.406 | 35.178 | 35.390 | - |
| 14.05.24 | 34.817 | 35.239 | 34.781 | 35.230 | - |
| 13.05.24 | 34.724 | 34.837 | 34.627 | 34.770 | - |
| 10.05.24 | 34.437 | 34.742 | 34.391 | 34.674 | - |
| 09.05.24 | 34.175 | 34.405 | 34.010 | 34.393 | - |
| 08.05.24 | 34.226 | 34.302 | 33.992 | 34.200 | - |
| 07.05.24 | 34.125 | 34.394 | 34.069 | 34.221 | - |
| 06.05.24 | 33.736 | 34.082 | 33.691 | 34.076 | - |
| 03.05.24 | 33.908 | 33.948 | 33.574 | 33.688 | - |
| 02.05.24 | 33.844 | 33.991 | 33.706 | 33.808 | - |
| 30.04.24 | 34.329 | 34.378 | 33.680 | 33.694 | - |
