FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 32.024 | 32.132 | 31.785 | 32.121 | - |
| 12.08.24 | 31.938 | 32.066 | 31.816 | 31.912 | - |
| 09.08.24 | 31.820 | 32.057 | 31.636 | 31.853 | - |
| 08.08.24 | 31.585 | 31.870 | 31.296 | 31.827 | - |
| 07.08.24 | 31.441 | 31.914 | 31.228 | 31.453 | - |
| 06.08.24 | 31.635 | 31.721 | 30.872 | 31.253 | - |
| 05.08.24 | 31.296 | 31.501 | 30.577 | 31.288 | - |
| 02.08.24 | 32.532 | 32.552 | 31.921 | 32.145 | - |
| 01.08.24 | 33.827 | 33.827 | 32.670 | 32.761 | - |
| 31.07.24 | 34.132 | 34.132 | 33.685 | 33.758 | - |
| 30.07.24 | 33.721 | 34.047 | 33.653 | 33.887 | - |
| 29.07.24 | 34.025 | 34.055 | 33.578 | 33.709 | - |
| 26.07.24 | 33.734 | 33.959 | 33.674 | 33.954 | - |
| 25.07.24 | 34.113 | 34.113 | 33.504 | 33.656 | - |
| 24.07.24 | 34.618 | 34.618 | 34.167 | 34.343 | - |
| 23.07.24 | 34.756 | 34.860 | 34.540 | 34.596 | - |
| 22.07.24 | 34.175 | 34.814 | 34.175 | 34.807 | - |
| 19.07.24 | 34.550 | 34.550 | 34.174 | 34.212 | - |
| 18.07.24 | 34.464 | 34.771 | 34.341 | 34.451 | - |
| 17.07.24 | 34.479 | 34.479 | 34.173 | 34.330 | - |
| 16.07.24 | 34.296 | 34.517 | 34.023 | 34.510 | - |
| 15.07.24 | 34.507 | 34.565 | 34.269 | 34.297 | - |
| 12.07.24 | 34.471 | 34.631 | 34.375 | 34.509 | - |
| 11.07.24 | 34.480 | 34.480 | 34.233 | 34.315 | - |
| 10.07.24 | 33.885 | 34.422 | 33.847 | 34.415 | - |
