FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 33.565 | 33.730 | 33.421 | 33.717 | - |
| 13.09.24 | 33.556 | 33.672 | 33.445 | 33.577 | - |
| 12.09.24 | 33.615 | 33.656 | 33.185 | 33.526 | - |
| 11.09.24 | 33.248 | 33.503 | 32.996 | 33.495 | - |
| 10.09.24 | 33.566 | 33.727 | 33.053 | 33.294 | - |
| 09.09.24 | 33.426 | 33.730 | 33.351 | 33.730 | - |
| 06.09.24 | 33.722 | 33.830 | 33.175 | 33.187 | - |
| 05.09.24 | 33.615 | 33.838 | 33.540 | 33.680 | - |
| 04.09.24 | 33.530 | 33.800 | 33.357 | 33.620 | - |
| 03.09.24 | 34.344 | 34.432 | 33.621 | 33.671 | - |
| 02.09.24 | 34.448 | 34.454 | 34.172 | 34.351 | - |
| 30.08.24 | 34.276 | 34.454 | 34.208 | 34.450 | - |
| 29.08.24 | 33.931 | 34.297 | 33.875 | 34.159 | - |
| 28.08.24 | 33.892 | 34.036 | 33.778 | 33.892 | - |
| 27.08.24 | 33.692 | 33.837 | 33.610 | 33.797 | - |
| 26.08.24 | 33.636 | 33.706 | 33.547 | 33.615 | - |
| 23.08.24 | 33.407 | 33.702 | 33.372 | 33.669 | - |
| 22.08.24 | 33.304 | 33.432 | 33.211 | 33.228 | - |
| 21.08.24 | 33.092 | 33.355 | 33.092 | 33.322 | - |
| 20.08.24 | 33.334 | 33.462 | 32.997 | 33.008 | - |
| 19.08.24 | 33.120 | 33.356 | 33.045 | 33.280 | - |
| 16.08.24 | 33.086 | 33.107 | 32.838 | 33.079 | - |
| 15.08.24 | 32.075 | 32.075 | 32.068 | 32.069 | - |
| 14.08.24 | 32.200 | 32.405 | 32.132 | 32.397 | - |
| 13.08.24 | 32.024 | 32.132 | 31.785 | 32.121 | - |
