FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 35.253 | 35.275 | 34.961 | 35.090 | - |
| 18.10.24 | 35.087 | 35.300 | 34.995 | 35.294 | - |
| 17.10.24 | 34.708 | 35.148 | 34.693 | 35.118 | - |
| 16.10.24 | 34.421 | 34.724 | 34.334 | 34.713 | - |
| 15.10.24 | 34.755 | 34.880 | 34.383 | 34.412 | - |
| 14.10.24 | 34.362 | 34.777 | 34.310 | 34.772 | - |
| 11.10.24 | 34.128 | 34.359 | 33.980 | 34.313 | - |
| 10.10.24 | 33.891 | 34.140 | 33.862 | 34.097 | - |
| 09.10.24 | 33.776 | 33.959 | 33.603 | 33.897 | - |
| 08.10.24 | 33.611 | 33.887 | 33.514 | 33.785 | - |
| 07.10.24 | 33.664 | 33.836 | 33.452 | 33.736 | - |
| 04.10.24 | 33.265 | 33.741 | 33.183 | 33.738 | - |
| 03.10.24 | 33.498 | 33.629 | 33.137 | 33.236 | - |
| 02.10.24 | 33.717 | 33.968 | 33.506 | 33.649 | - |
| 01.10.24 | 34.206 | 34.294 | 33.673 | 33.764 | - |
| 30.09.24 | 34.662 | 34.669 | 34.083 | 34.220 | - |
| 27.09.24 | 34.517 | 34.756 | 34.428 | 34.643 | - |
| 26.09.24 | 34.114 | 34.513 | 34.092 | 34.496 | - |
| 25.09.24 | 33.872 | 33.989 | 33.749 | 33.814 | - |
| 24.09.24 | 33.829 | 33.945 | 33.767 | 33.856 | - |
| 23.09.24 | 33.862 | 33.886 | 33.535 | 33.720 | - |
| 20.09.24 | 33.957 | 33.995 | 33.730 | 33.792 | - |
| 19.09.24 | 33.962 | 34.103 | 33.774 | 33.991 | - |
| 18.09.24 | 33.779 | 33.869 | 33.613 | 33.735 | - |
| 17.09.24 | 33.731 | 33.930 | 33.651 | 33.728 | - |
