FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 45.099 | 45.134 | 44.613 | 44.962 | - |
| 10.03.26 | 44.719 | 45.468 | 44.719 | 44.878 | - |
| 09.03.26 | 43.016 | 44.904 | 42.851 | 44.794 | - |
| 06.03.26 | 44.926 | 45.026 | 43.693 | 44.229 | - |
| 05.03.26 | 45.244 | 45.623 | 44.383 | 44.748 | - |
| 04.03.26 | 44.573 | 45.566 | 44.304 | 45.566 | - |
| 03.03.26 | 45.977 | 46.010 | 43.951 | 44.822 | - |
| 02.03.26 | 46.290 | 46.503 | 45.875 | 46.393 | - |
| 27.02.26 | 47.506 | 47.650 | 46.702 | 46.931 | - |
| 26.02.26 | 47.051 | 47.513 | 47.010 | 47.474 | - |
| 25.02.26 | 46.833 | 47.265 | 46.792 | 47.263 | - |
| 24.02.26 | 46.734 | 46.828 | 46.425 | 46.766 | - |
| 23.02.26 | 46.403 | 47.106 | 46.403 | 46.686 | - |
| 20.02.26 | 45.969 | 46.568 | 45.885 | 46.554 | - |
| 19.02.26 | 46.364 | 46.401 | 45.569 | 45.880 | - |
| 18.02.26 | 45.938 | 46.407 | 45.831 | 46.307 | - |
| 17.02.26 | 45.321 | 45.908 | 45.173 | 45.796 | - |
| 16.02.26 | 45.541 | 45.755 | 45.336 | 45.455 | - |
| 13.02.26 | 46.202 | 46.213 | 45.141 | 45.321 | - |
| 12.02.26 | 46.715 | 46.934 | 46.108 | 46.234 | - |
| 11.02.26 | 46.856 | 46.856 | 46.223 | 46.626 | - |
| 10.02.26 | 46.834 | 46.982 | 46.627 | 46.627 | - |
| 09.02.26 | 46.236 | 46.956 | 46.133 | 46.956 | - |
| 06.02.26 | 45.746 | 46.054 | 45.415 | 45.901 | - |
| 05.02.26 | 46.693 | 46.758 | 45.547 | 45.547 | - |
