FTSE MIB
WKN: 145814 / ISIN: IT0003465736Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47.946 | 48.938 | 47.939 | 48.806 | - |
| 16.04.26 | 48.231 | 48.434 | 47.863 | 48.042 | - |
| 15.04.26 | 48.171 | 48.317 | 47.957 | 47.958 | - |
| 14.04.26 | 47.801 | 48.245 | 47.699 | 48.072 | - |
| 13.04.26 | 47.207 | 47.990 | 47.069 | 47.946 | - |
| 10.04.26 | 47.479 | 47.770 | 47.276 | 47.740 | - |
| 09.04.26 | 47.063 | 47.578 | 46.887 | 47.455 | - |
| 08.04.26 | 47.770 | 47.770 | 46.772 | 46.995 | - |
| 07.04.26 | 45.765 | 46.237 | 45.238 | 46.062 | - |
| 02.04.26 | 44.944 | 45.818 | 44.773 | 45.814 | - |
| 01.04.26 | 45.121 | 45.858 | 45.081 | 45.543 | - |
| 31.03.26 | 43.880 | 45.369 | 43.640 | 44.936 | - |
| 30.03.26 | 43.143 | 43.925 | 43.142 | 43.525 | - |
| 27.03.26 | 43.789 | 43.838 | 43.006 | 43.086 | - |
| 26.03.26 | 43.756 | 43.882 | 43.359 | 43.545 | - |
| 25.03.26 | 43.652 | 44.233 | 43.626 | 43.960 | - |
| 24.03.26 | 43.212 | 43.750 | 42.799 | 43.652 | - |
| 23.03.26 | 41.969 | 43.991 | 41.638 | 43.500 | - |
| 20.03.26 | 43.845 | 44.381 | 42.359 | 42.467 | - |
| 19.03.26 | 44.014 | 44.194 | 43.459 | 43.715 | - |
| 18.03.26 | 45.297 | 45.396 | 44.165 | 44.180 | - |
| 17.03.26 | 44.175 | 45.114 | 44.097 | 44.909 | - |
| 16.03.26 | 44.510 | 44.593 | 43.839 | 44.485 | - |
| 13.03.26 | 44.309 | 44.877 | 43.865 | 44.147 | - |
| 12.03.26 | 44.481 | 44.771 | 43.992 | 44.402 | - |
