MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 1.131 | 1.133 | 1.129 | 1.130 | - |
| 17.03.17 | 1.131 | 1.134 | 1.122 | 1.134 | - |
| 16.03.17 | 1.132 | 1.134 | 1.129 | 1.132 | - |
| 15.03.17 | 1.122 | 1.126 | 1.121 | 1.125 | - |
| 14.03.17 | 1.121 | 1.124 | 1.119 | 1.121 | - |
| 13.03.17 | 1.117 | 1.121 | 1.116 | 1.121 | - |
| 10.03.17 | 1.117 | 1.121 | 1.116 | 1.116 | - |
| 09.03.17 | 1.111 | 1.116 | 1.109 | 1.114 | - |
| 08.03.17 | 1.111 | 1.114 | 1.107 | 1.112 | - |
| 07.03.17 | 1.118 | 1.119 | 1.112 | 1.114 | - |
| 06.03.17 | 1.118 | 1.121 | 1.116 | 1.119 | - |
| 03.03.17 | 1.126 | 1.126 | 1.120 | 1.122 | - |
| 02.03.17 | 1.130 | 1.131 | 1.125 | 1.128 | - |
| 01.03.17 | 1.120 | 1.131 | 1.120 | 1.130 | - |
| 28.02.17 | 1.121 | 1.122 | 1.116 | 1.118 | - |
| 27.02.17 | 1.119 | 1.121 | 1.115 | 1.118 | - |
| 24.02.17 | 1.127 | 1.127 | 1.111 | 1.117 | - |
| 23.02.17 | 1.130 | 1.135 | 1.127 | 1.129 | - |
| 22.02.17 | 1.132 | 1.134 | 1.127 | 1.130 | - |
| 21.02.17 | 1.122 | 1.131 | 1.122 | 1.131 | - |
| 20.02.17 | 1.118 | 1.123 | 1.118 | 1.122 | - |
| 17.02.17 | 1.115 | 1.117 | 1.110 | 1.115 | - |
| 16.02.17 | 1.114 | 1.117 | 1.110 | 1.115 | - |
| 15.02.17 | 1.116 | 1.120 | 1.113 | 1.116 | - |
| 14.02.17 | 1.113 | 1.116 | 1.109 | 1.114 | - |
