MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.17 | 1.177 | 1.182 | 1.171 | 1.180 | - |
| 26.04.17 | 1.176 | 1.180 | 1.174 | 1.179 | - |
| 25.04.17 | 1.177 | 1.178 | 1.174 | 1.177 | - |
| 24.04.17 | 1.157 | 1.176 | 1.157 | 1.176 | - |
| 21.04.17 | 1.151 | 1.152 | 1.146 | 1.147 | - |
| 20.04.17 | 1.144 | 1.150 | 1.143 | 1.150 | - |
| 19.04.17 | 1.150 | 1.151 | 1.145 | 1.148 | - |
| 18.04.17 | 1.162 | 1.165 | 1.149 | 1.150 | - |
| 13.04.17 | 1.161 | 1.162 | 1.156 | 1.161 | - |
| 12.04.17 | 1.159 | 1.165 | 1.158 | 1.162 | - |
| 11.04.17 | 1.156 | 1.162 | 1.151 | 1.157 | - |
| 10.04.17 | 1.159 | 1.161 | 1.156 | 1.158 | - |
| 07.04.17 | 1.151 | 1.158 | 1.149 | 1.158 | - |
| 06.04.17 | 1.147 | 1.154 | 1.144 | 1.154 | - |
| 05.04.17 | 1.147 | 1.151 | 1.145 | 1.149 | - |
| 04.04.17 | 1.143 | 1.147 | 1.142 | 1.147 | - |
| 03.04.17 | 1.145 | 1.148 | 1.143 | 1.143 | - |
| 31.03.17 | 1.135 | 1.144 | 1.134 | 1.144 | - |
| 30.03.17 | 1.132 | 1.139 | 1.132 | 1.139 | - |
| 29.03.17 | 1.130 | 1.133 | 1.128 | 1.132 | - |
| 28.03.17 | 1.120 | 1.128 | 1.118 | 1.128 | - |
| 27.03.17 | 1.122 | 1.122 | 1.111 | 1.118 | - |
| 24.03.17 | 1.121 | 1.127 | 1.120 | 1.126 | - |
| 23.03.17 | 1.110 | 1.121 | 1.107 | 1.121 | - |
| 22.03.17 | 1.113 | 1.113 | 1.102 | 1.109 | - |
