MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.17 | 1.218 | 1.229 | 1.218 | 1.225 | - |
| 01.06.17 | 1.200 | 1.215 | 1.200 | 1.214 | - |
| 31.05.17 | 1.204 | 1.207 | 1.198 | 1.199 | - |
| 30.05.17 | 1.204 | 1.209 | 1.200 | 1.204 | - |
| 29.05.17 | 1.201 | 1.207 | 1.201 | 1.206 | - |
| 26.05.17 | 1.197 | 1.203 | 1.195 | 1.203 | - |
| 25.05.17 | 1.200 | 1.203 | 1.191 | 1.198 | - |
| 24.05.17 | 1.194 | 1.197 | 1.192 | 1.197 | - |
| 23.05.17 | 1.190 | 1.195 | 1.190 | 1.194 | - |
| 22.05.17 | 1.198 | 1.200 | 1.190 | 1.192 | - |
| 19.05.17 | 1.178 | 1.197 | 1.178 | 1.195 | - |
| 18.05.17 | 1.179 | 1.179 | 1.165 | 1.177 | - |
| 17.05.17 | 1.194 | 1.195 | 1.175 | 1.179 | - |
| 16.05.17 | 1.196 | 1.203 | 1.195 | 1.199 | - |
| 15.05.17 | 1.193 | 1.197 | 1.192 | 1.196 | - |
| 12.05.17 | 1.191 | 1.194 | 1.188 | 1.191 | - |
| 11.05.17 | 1.199 | 1.200 | 1.186 | 1.190 | - |
| 10.05.17 | 1.203 | 1.203 | 1.198 | 1.201 | - |
| 09.05.17 | 1.201 | 1.207 | 1.200 | 1.204 | - |
| 08.05.17 | 1.204 | 1.207 | 1.199 | 1.200 | - |
| 05.05.17 | 1.193 | 1.203 | 1.191 | 1.203 | - |
| 04.05.17 | 1.185 | 1.196 | 1.183 | 1.196 | - |
| 03.05.17 | 1.185 | 1.185 | 1.179 | 1.183 | - |
| 02.05.17 | 1.180 | 1.187 | 1.177 | 1.187 | - |
| 28.04.17 | 1.180 | 1.181 | 1.175 | 1.177 | - |
