MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 1.181 | 1.187 | 1.176 | 1.177 | - |
| 10.07.17 | 1.175 | 1.182 | 1.175 | 1.180 | - |
| 07.07.17 | 1.170 | 1.171 | 1.166 | 1.171 | - |
| 06.07.17 | 1.181 | 1.182 | 1.166 | 1.170 | - |
| 05.07.17 | 1.174 | 1.180 | 1.171 | 1.180 | - |
| 04.07.17 | 1.175 | 1.177 | 1.173 | 1.174 | - |
| 03.07.17 | 1.169 | 1.178 | 1.169 | 1.177 | - |
| 30.06.17 | 1.163 | 1.174 | 1.161 | 1.165 | - |
| 29.06.17 | 1.188 | 1.190 | 1.161 | 1.164 | - |
| 28.06.17 | 1.183 | 1.186 | 1.172 | 1.183 | - |
| 27.06.17 | 1.201 | 1.201 | 1.186 | 1.187 | - |
| 26.06.17 | 1.204 | 1.210 | 1.203 | 1.204 | - |
| 23.06.17 | 1.204 | 1.205 | 1.197 | 1.202 | - |
| 22.06.17 | 1.206 | 1.207 | 1.201 | 1.205 | - |
| 21.06.17 | 1.207 | 1.210 | 1.198 | 1.208 | - |
| 20.06.17 | 1.219 | 1.224 | 1.209 | 1.210 | - |
| 19.06.17 | 1.207 | 1.218 | 1.207 | 1.217 | - |
| 16.06.17 | 1.196 | 1.203 | 1.196 | 1.202 | - |
| 15.06.17 | 1.205 | 1.205 | 1.189 | 1.192 | - |
| 14.06.17 | 1.207 | 1.215 | 1.206 | 1.206 | - |
| 13.06.17 | 1.200 | 1.207 | 1.200 | 1.205 | - |
| 12.06.17 | 1.207 | 1.208 | 1.196 | 1.199 | - |
| 09.06.17 | 1.200 | 1.212 | 1.200 | 1.211 | - |
| 08.06.17 | 1.205 | 1.206 | 1.197 | 1.200 | - |
| 07.06.17 | 1.212 | 1.213 | 1.203 | 1.204 | - |
