MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 1.185 | 1.193 | 1.185 | 1.190 | - |
| 15.08.17 | 1.184 | 1.187 | 1.179 | 1.181 | - |
| 14.08.17 | 1.171 | 1.184 | 1.171 | 1.181 | - |
| 11.08.17 | 1.168 | 1.168 | 1.157 | 1.167 | - |
| 10.08.17 | 1.187 | 1.187 | 1.171 | 1.173 | - |
| 09.08.17 | 1.192 | 1.192 | 1.178 | 1.186 | - |
| 08.08.17 | 1.196 | 1.200 | 1.192 | 1.199 | - |
| 07.08.17 | 1.198 | 1.201 | 1.195 | 1.197 | - |
| 04.08.17 | 1.181 | 1.198 | 1.179 | 1.196 | - |
| 03.08.17 | 1.181 | 1.183 | 1.177 | 1.181 | - |
| 02.08.17 | 1.184 | 1.188 | 1.181 | 1.182 | - |
| 01.08.17 | 1.172 | 1.185 | 1.170 | 1.182 | - |
| 31.07.17 | 1.177 | 1.179 | 1.170 | 1.170 | - |
| 28.07.17 | 1.182 | 1.182 | 1.173 | 1.177 | - |
| 27.07.17 | 1.186 | 1.191 | 1.182 | 1.185 | - |
| 26.07.17 | 1.173 | 1.188 | 1.172 | 1.188 | - |
| 25.07.17 | 1.171 | 1.177 | 1.171 | 1.173 | - |
| 24.07.17 | 1.168 | 1.171 | 1.164 | 1.169 | - |
| 21.07.17 | 1.182 | 1.185 | 1.167 | 1.170 | - |
| 20.07.17 | 1.195 | 1.197 | 1.181 | 1.185 | - |
| 19.07.17 | 1.188 | 1.192 | 1.185 | 1.192 | - |
| 18.07.17 | 1.195 | 1.195 | 1.181 | 1.185 | - |
| 17.07.17 | 1.200 | 1.202 | 1.193 | 1.198 | - |
| 14.07.17 | 1.195 | 1.199 | 1.193 | 1.199 | - |
| 13.07.17 | 1.189 | 1.196 | 1.188 | 1.195 | - |
