MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 1.215 | 1.220 | 1.214 | 1.219 | - |
| 20.09.17 | 1.211 | 1.214 | 1.209 | 1.213 | - |
| 19.09.17 | 1.211 | 1.213 | 1.210 | 1.211 | - |
| 18.09.17 | 1.208 | 1.212 | 1.208 | 1.210 | - |
| 15.09.17 | 1.204 | 1.207 | 1.202 | 1.204 | - |
| 14.09.17 | 1.201 | 1.205 | 1.200 | 1.205 | - |
| 13.09.17 | 1.205 | 1.208 | 1.202 | 1.203 | - |
| 12.09.17 | 1.205 | 1.209 | 1.204 | 1.206 | - |
| 11.09.17 | 1.189 | 1.204 | 1.189 | 1.202 | - |
| 08.09.17 | 1.180 | 1.187 | 1.177 | 1.187 | - |
| 07.09.17 | 1.179 | 1.184 | 1.179 | 1.182 | - |
| 06.09.17 | 1.173 | 1.179 | 1.170 | 1.177 | - |
| 05.09.17 | 1.178 | 1.183 | 1.176 | 1.177 | - |
| 04.09.17 | 1.178 | 1.180 | 1.174 | 1.178 | - |
| 01.09.17 | 1.178 | 1.186 | 1.178 | 1.183 | - |
| 31.08.17 | 1.173 | 1.179 | 1.171 | 1.176 | - |
| 30.08.17 | 1.164 | 1.169 | 1.163 | 1.169 | - |
| 29.08.17 | 1.169 | 1.169 | 1.154 | 1.159 | - |
| 28.08.17 | 1.178 | 1.178 | 1.172 | 1.174 | - |
| 25.08.17 | 1.181 | 1.186 | 1.178 | 1.180 | - |
| 24.08.17 | 1.189 | 1.191 | 1.176 | 1.179 | - |
| 23.08.17 | 1.188 | 1.192 | 1.184 | 1.187 | - |
| 22.08.17 | 1.181 | 1.189 | 1.181 | 1.189 | - |
| 21.08.17 | 1.181 | 1.182 | 1.173 | 1.177 | - |
| 18.08.17 | 1.181 | 1.184 | 1.176 | 1.183 | - |
