MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 1.286 | 1.287 | 1.277 | 1.280 | - |
| 10.01.18 | 1.292 | 1.292 | 1.279 | 1.284 | - |
| 09.01.18 | 1.289 | 1.294 | 1.288 | 1.293 | - |
| 08.01.18 | 1.291 | 1.292 | 1.286 | 1.287 | - |
| 05.01.18 | 1.277 | 1.287 | 1.276 | 1.287 | - |
| 04.01.18 | 1.263 | 1.277 | 1.263 | 1.275 | - |
| 03.01.18 | 1.248 | 1.262 | 1.247 | 1.258 | - |
| 02.01.18 | 1.249 | 1.251 | 1.236 | 1.245 | - |
| 29.12.17 | 1.251 | 1.251 | 1.246 | 1.248 | - |
| 28.12.17 | 1.252 | 1.252 | 1.247 | 1.249 | - |
| 27.12.17 | 1.246 | 1.253 | 1.243 | 1.253 | - |
| 22.12.17 | 1.247 | 1.248 | 1.244 | 1.246 | - |
| 21.12.17 | 1.246 | 1.248 | 1.241 | 1.248 | - |
| 20.12.17 | 1.257 | 1.259 | 1.246 | 1.247 | - |
| 19.12.17 | 1.261 | 1.264 | 1.255 | 1.256 | - |
| 18.12.17 | 1.245 | 1.261 | 1.245 | 1.260 | - |
| 15.12.17 | 1.240 | 1.243 | 1.236 | 1.241 | - |
| 14.12.17 | 1.247 | 1.247 | 1.240 | 1.242 | - |
| 13.12.17 | 1.252 | 1.253 | 1.246 | 1.248 | - |
| 12.12.17 | 1.246 | 1.252 | 1.245 | 1.252 | - |
| 11.12.17 | 1.249 | 1.252 | 1.242 | 1.244 | - |
| 08.12.17 | 1.248 | 1.254 | 1.246 | 1.247 | - |
| 07.12.17 | 1.258 | 1.258 | 1.243 | 1.245 | - |
| 06.12.17 | 1.280 | 1.280 | 1.246 | 1.257 | - |
| 05.12.17 | 1.285 | 1.289 | 1.276 | 1.286 | - |
