MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 1.216 | 1.237 | 1.216 | 1.231 | - |
| 14.02.18 | 1.201 | 1.214 | 1.192 | 1.211 | - |
| 13.02.18 | 1.203 | 1.205 | 1.195 | 1.195 | - |
| 12.02.18 | 1.199 | 1.209 | 1.199 | 1.201 | - |
| 09.02.18 | 1.201 | 1.203 | 1.182 | 1.193 | - |
| 08.02.18 | 1.231 | 1.233 | 1.199 | 1.202 | - |
| 07.02.18 | 1.213 | 1.236 | 1.207 | 1.233 | - |
| 06.02.18 | 1.196 | 1.216 | 1.189 | 1.203 | - |
| 05.02.18 | 1.235 | 1.235 | 1.220 | 1.225 | - |
| 02.02.18 | 1.265 | 1.265 | 1.240 | 1.241 | - |
| 01.02.18 | 1.280 | 1.286 | 1.263 | 1.267 | - |
| 31.01.18 | 1.273 | 1.282 | 1.273 | 1.278 | - |
| 30.01.18 | 1.280 | 1.284 | 1.272 | 1.273 | - |
| 29.01.18 | 1.290 | 1.292 | 1.285 | 1.285 | - |
| 26.01.18 | 1.281 | 1.288 | 1.276 | 1.288 | - |
| 25.01.18 | 1.293 | 1.294 | 1.276 | 1.280 | - |
| 24.01.18 | 1.306 | 1.307 | 1.294 | 1.294 | - |
| 23.01.18 | 1.309 | 1.312 | 1.302 | 1.305 | - |
| 22.01.18 | 1.309 | 1.311 | 1.304 | 1.306 | - |
| 19.01.18 | 1.299 | 1.308 | 1.298 | 1.308 | - |
| 18.01.18 | 1.292 | 1.297 | 1.291 | 1.296 | - |
| 17.01.18 | 1.286 | 1.291 | 1.283 | 1.289 | - |
| 16.01.18 | 1.280 | 1.288 | 1.279 | 1.287 | - |
| 15.01.18 | 1.284 | 1.285 | 1.276 | 1.277 | - |
| 12.01.18 | 1.282 | 1.285 | 1.279 | 1.283 | - |
