MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.18 | 1.204 | 1.206 | 1.187 | 1.200 | - |
| 22.03.18 | 1.224 | 1.224 | 1.201 | 1.209 | - |
| 21.03.18 | 1.231 | 1.232 | 1.224 | 1.228 | - |
| 20.03.18 | 1.222 | 1.232 | 1.217 | 1.230 | - |
| 19.03.18 | 1.221 | 1.225 | 1.215 | 1.218 | - |
| 16.03.18 | 1.231 | 1.233 | 1.220 | 1.221 | - |
| 15.03.18 | 1.228 | 1.233 | 1.220 | 1.230 | - |
| 14.03.18 | 1.232 | 1.235 | 1.221 | 1.223 | - |
| 13.03.18 | 1.245 | 1.248 | 1.229 | 1.232 | - |
| 12.03.18 | 1.250 | 1.256 | 1.242 | 1.244 | - |
| 09.03.18 | 1.239 | 1.246 | 1.237 | 1.244 | - |
| 08.03.18 | 1.229 | 1.242 | 1.227 | 1.241 | - |
| 07.03.18 | 1.223 | 1.233 | 1.218 | 1.231 | - |
| 06.03.18 | 1.225 | 1.235 | 1.225 | 1.226 | - |
| 05.03.18 | 1.197 | 1.221 | 1.194 | 1.219 | - |
| 02.03.18 | 1.221 | 1.221 | 1.198 | 1.201 | - |
| 01.03.18 | 1.250 | 1.250 | 1.225 | 1.229 | - |
| 28.02.18 | 1.252 | 1.256 | 1.249 | 1.252 | - |
| 27.02.18 | 1.258 | 1.259 | 1.251 | 1.254 | - |
| 26.02.18 | 1.258 | 1.264 | 1.256 | 1.257 | - |
| 23.02.18 | 1.255 | 1.256 | 1.252 | 1.254 | - |
| 22.02.18 | 1.247 | 1.255 | 1.241 | 1.253 | - |
| 21.02.18 | 1.251 | 1.252 | 1.243 | 1.251 | - |
| 20.02.18 | 1.242 | 1.253 | 1.241 | 1.253 | - |
| 19.02.18 | 1.252 | 1.254 | 1.238 | 1.241 | - |
