MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 1.236 | 1.252 | 1.236 | 1.252 | - |
| 30.04.18 | 1.232 | 1.238 | 1.232 | 1.235 | - |
| 27.04.18 | 1.230 | 1.236 | 1.226 | 1.230 | - |
| 26.04.18 | 1.215 | 1.228 | 1.210 | 1.227 | - |
| 25.04.18 | 1.233 | 1.233 | 1.210 | 1.215 | - |
| 24.04.18 | 1.241 | 1.243 | 1.232 | 1.238 | - |
| 23.04.18 | 1.237 | 1.241 | 1.232 | 1.240 | - |
| 20.04.18 | 1.241 | 1.245 | 1.236 | 1.237 | - |
| 19.04.18 | 1.241 | 1.246 | 1.237 | 1.239 | - |
| 18.04.18 | 1.236 | 1.241 | 1.235 | 1.240 | - |
| 17.04.18 | 1.218 | 1.235 | 1.218 | 1.233 | - |
| 16.04.18 | 1.222 | 1.227 | 1.215 | 1.216 | - |
| 13.04.18 | 1.224 | 1.229 | 1.220 | 1.221 | - |
| 12.04.18 | 1.220 | 1.224 | 1.209 | 1.221 | - |
| 11.04.18 | 1.229 | 1.232 | 1.219 | 1.220 | - |
| 10.04.18 | 1.229 | 1.231 | 1.224 | 1.230 | - |
| 09.04.18 | 1.225 | 1.232 | 1.222 | 1.224 | - |
| 06.04.18 | 1.220 | 1.226 | 1.215 | 1.222 | - |
| 05.04.18 | 1.207 | 1.223 | 1.207 | 1.223 | - |
| 04.04.18 | 1.209 | 1.210 | 1.193 | 1.197 | - |
| 03.04.18 | 1.216 | 1.216 | 1.198 | 1.207 | - |
| 29.03.18 | 1.208 | 1.221 | 1.208 | 1.219 | - |
| 28.03.18 | 1.209 | 1.209 | 1.194 | 1.207 | - |
| 27.03.18 | 1.205 | 1.216 | 1.205 | 1.214 | - |
| 26.03.18 | 1.202 | 1.211 | 1.193 | 1.197 | - |
