MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 1.275 | 1.278 | 1.264 | 1.266 | - |
| 06.06.18 | 1.267 | 1.275 | 1.266 | 1.272 | - |
| 05.06.18 | 1.264 | 1.275 | 1.263 | 1.266 | - |
| 04.06.18 | 1.263 | 1.267 | 1.259 | 1.264 | - |
| 01.06.18 | 1.252 | 1.263 | 1.250 | 1.258 | - |
| 31.05.18 | 1.252 | 1.259 | 1.245 | 1.249 | - |
| 30.05.18 | 1.247 | 1.255 | 1.246 | 1.250 | - |
| 29.05.18 | 1.260 | 1.260 | 1.242 | 1.247 | - |
| 28.05.18 | 1.271 | 1.276 | 1.263 | 1.263 | - |
| 25.05.18 | 1.263 | 1.271 | 1.262 | 1.267 | - |
| 24.05.18 | 1.267 | 1.269 | 1.256 | 1.259 | - |
| 23.05.18 | 1.279 | 1.279 | 1.264 | 1.267 | - |
| 22.05.18 | 1.276 | 1.284 | 1.276 | 1.281 | - |
| 18.05.18 | 1.274 | 1.279 | 1.272 | 1.274 | - |
| 17.05.18 | 1.265 | 1.274 | 1.265 | 1.273 | - |
| 16.05.18 | 1.263 | 1.269 | 1.262 | 1.264 | - |
| 15.05.18 | 1.264 | 1.269 | 1.260 | 1.262 | - |
| 14.05.18 | 1.270 | 1.270 | 1.262 | 1.266 | - |
| 11.05.18 | 1.272 | 1.273 | 1.267 | 1.269 | - |
| 10.05.18 | 1.268 | 1.272 | 1.267 | 1.271 | - |
| 09.05.18 | 1.273 | 1.274 | 1.265 | 1.268 | - |
| 08.05.18 | 1.268 | 1.274 | 1.264 | 1.274 | - |
| 07.05.18 | 1.256 | 1.269 | 1.256 | 1.269 | - |
| 04.05.18 | 1.250 | 1.255 | 1.249 | 1.255 | - |
| 03.05.18 | 1.252 | 1.254 | 1.245 | 1.248 | - |
