MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 1.242 | 1.247 | 1.240 | 1.247 | - |
| 11.07.18 | 1.243 | 1.243 | 1.237 | 1.239 | - |
| 10.07.18 | 1.239 | 1.251 | 1.239 | 1.250 | - |
| 09.07.18 | 1.234 | 1.239 | 1.233 | 1.237 | - |
| 06.07.18 | 1.226 | 1.231 | 1.223 | 1.230 | - |
| 05.07.18 | 1.217 | 1.228 | 1.217 | 1.223 | - |
| 04.07.18 | 1.226 | 1.226 | 1.214 | 1.216 | - |
| 03.07.18 | 1.222 | 1.228 | 1.220 | 1.226 | - |
| 02.07.18 | 1.218 | 1.222 | 1.210 | 1.216 | - |
| 29.06.18 | 1.218 | 1.230 | 1.217 | 1.225 | - |
| 28.06.18 | 1.228 | 1.235 | 1.207 | 1.212 | - |
| 27.06.18 | 1.223 | 1.237 | 1.211 | 1.231 | - |
| 26.06.18 | 1.229 | 1.235 | 1.223 | 1.223 | - |
| 25.06.18 | 1.250 | 1.250 | 1.225 | 1.225 | - |
| 22.06.18 | 1.247 | 1.253 | 1.246 | 1.252 | - |
| 21.06.18 | 1.260 | 1.261 | 1.243 | 1.245 | - |
| 20.06.18 | 1.259 | 1.264 | 1.258 | 1.258 | - |
| 19.06.18 | 1.260 | 1.260 | 1.248 | 1.254 | - |
| 18.06.18 | 1.276 | 1.277 | 1.263 | 1.269 | - |
| 15.06.18 | 1.289 | 1.296 | 1.278 | 1.278 | - |
| 14.06.18 | 1.269 | 1.293 | 1.265 | 1.289 | - |
| 13.06.18 | 1.272 | 1.280 | 1.271 | 1.273 | - |
| 12.06.18 | 1.271 | 1.276 | 1.268 | 1.270 | - |
| 11.06.18 | 1.268 | 1.272 | 1.265 | 1.267 | - |
| 08.06.18 | 1.261 | 1.268 | 1.254 | 1.265 | - |
