MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 1.245 | 1.253 | 1.245 | 1.252 | - |
| 15.08.18 | 1.262 | 1.263 | 1.236 | 1.242 | - |
| 14.08.18 | 1.269 | 1.271 | 1.256 | 1.260 | - |
| 13.08.18 | 1.262 | 1.266 | 1.256 | 1.265 | - |
| 10.08.18 | 1.274 | 1.274 | 1.260 | 1.264 | - |
| 09.08.18 | 1.270 | 1.279 | 1.268 | 1.279 | - |
| 08.08.18 | 1.269 | 1.273 | 1.265 | 1.270 | - |
| 07.08.18 | 1.277 | 1.281 | 1.269 | 1.269 | - |
| 06.08.18 | 1.275 | 1.284 | 1.271 | 1.274 | - |
| 03.08.18 | 1.269 | 1.277 | 1.268 | 1.274 | - |
| 02.08.18 | 1.273 | 1.273 | 1.260 | 1.267 | - |
| 01.08.18 | 1.277 | 1.280 | 1.272 | 1.275 | - |
| 31.07.18 | 1.274 | 1.278 | 1.268 | 1.275 | - |
| 30.07.18 | 1.278 | 1.280 | 1.274 | 1.274 | - |
| 27.07.18 | 1.277 | 1.282 | 1.276 | 1.278 | - |
| 26.07.18 | 1.269 | 1.281 | 1.269 | 1.277 | - |
| 25.07.18 | 1.269 | 1.270 | 1.262 | 1.265 | - |
| 24.07.18 | 1.261 | 1.273 | 1.261 | 1.267 | - |
| 23.07.18 | 1.257 | 1.260 | 1.254 | 1.257 | - |
| 20.07.18 | 1.268 | 1.270 | 1.253 | 1.259 | - |
| 19.07.18 | 1.273 | 1.273 | 1.264 | 1.267 | - |
| 18.07.18 | 1.268 | 1.279 | 1.268 | 1.274 | - |
| 17.07.18 | 1.255 | 1.267 | 1.255 | 1.264 | - |
| 16.07.18 | 1.252 | 1.259 | 1.252 | 1.255 | - |
| 13.07.18 | 1.252 | 1.256 | 1.250 | 1.252 | - |
