MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 1.251 | 1.253 | 1.246 | 1.248 | - |
| 20.09.18 | 1.244 | 1.250 | 1.243 | 1.247 | - |
| 19.09.18 | 1.245 | 1.247 | 1.240 | 1.244 | - |
| 18.09.18 | 1.246 | 1.247 | 1.237 | 1.244 | - |
| 17.09.18 | 1.245 | 1.249 | 1.242 | 1.245 | - |
| 14.09.18 | 1.248 | 1.250 | 1.244 | 1.248 | - |
| 13.09.18 | 1.252 | 1.254 | 1.243 | 1.244 | - |
| 12.09.18 | 1.250 | 1.258 | 1.248 | 1.252 | - |
| 11.09.18 | 1.250 | 1.252 | 1.241 | 1.248 | - |
| 10.09.18 | 1.241 | 1.250 | 1.239 | 1.248 | - |
| 07.09.18 | 1.238 | 1.243 | 1.232 | 1.241 | - |
| 06.09.18 | 1.243 | 1.248 | 1.237 | 1.238 | - |
| 05.09.18 | 1.256 | 1.258 | 1.244 | 1.244 | - |
| 04.09.18 | 1.274 | 1.276 | 1.254 | 1.258 | - |
| 03.09.18 | 1.274 | 1.278 | 1.268 | 1.271 | - |
| 31.08.18 | 1.286 | 1.286 | 1.273 | 1.275 | - |
| 30.08.18 | 1.291 | 1.291 | 1.281 | 1.288 | - |
| 29.08.18 | 1.290 | 1.297 | 1.290 | 1.293 | - |
| 28.08.18 | 1.287 | 1.292 | 1.286 | 1.289 | - |
| 27.08.18 | 1.275 | 1.285 | 1.275 | 1.284 | - |
| 24.08.18 | 1.270 | 1.274 | 1.268 | 1.271 | - |
| 23.08.18 | 1.265 | 1.271 | 1.264 | 1.269 | - |
| 22.08.18 | 1.262 | 1.268 | 1.261 | 1.264 | - |
| 21.08.18 | 1.255 | 1.267 | 1.252 | 1.262 | - |
| 20.08.18 | 1.254 | 1.259 | 1.252 | 1.256 | - |
