MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.426 | 1.433 | 1.421 | 1.427 | - |
| 05.08.25 | 1.415 | 1.427 | 1.415 | 1.420 | - |
| 04.08.25 | 1.403 | 1.414 | 1.403 | 1.408 | - |
| 01.08.25 | 1.420 | 1.420 | 1.389 | 1.397 | - |
| 31.07.25 | 1.427 | 1.439 | 1.421 | 1.429 | - |
| 30.07.25 | 1.432 | 1.437 | 1.425 | 1.426 | - |
| 29.07.25 | 1.433 | 1.446 | 1.433 | 1.437 | - |
| 28.07.25 | 1.456 | 1.463 | 1.430 | 1.430 | - |
| 25.07.25 | 1.452 | 1.453 | 1.440 | 1.451 | - |
| 24.07.25 | 1.458 | 1.462 | 1.449 | 1.458 | - |
| 23.07.25 | 1.442 | 1.453 | 1.440 | 1.452 | - |
| 22.07.25 | 1.441 | 1.441 | 1.424 | 1.434 | - |
| 21.07.25 | 1.436 | 1.450 | 1.436 | 1.444 | - |
| 18.07.25 | 1.430 | 1.444 | 1.430 | 1.433 | - |
| 17.07.25 | 1.423 | 1.433 | 1.422 | 1.429 | - |
| 16.07.25 | 1.430 | 1.431 | 1.416 | 1.416 | - |
| 15.07.25 | 1.443 | 1.447 | 1.432 | 1.433 | - |
| 14.07.25 | 1.434 | 1.441 | 1.429 | 1.438 | - |
| 11.07.25 | 1.452 | 1.454 | 1.439 | 1.445 | - |
| 10.07.25 | 1.456 | 1.463 | 1.452 | 1.458 | - |
| 09.07.25 | 1.432 | 1.455 | 1.431 | 1.453 | - |
| 08.07.25 | 1.418 | 1.432 | 1.413 | 1.431 | - |
| 07.07.25 | 1.397 | 1.417 | 1.394 | 1.417 | - |
| 04.07.25 | 1.394 | 1.398 | 1.390 | 1.395 | - |
| 03.07.25 | 1.399 | 1.402 | 1.394 | 1.400 | - |
