MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 1.244 | 1.244 | 1.231 | 1.238 | - |
| 07.06.24 | 1.252 | 1.252 | 1.236 | 1.244 | - |
| 06.06.24 | 1.249 | 1.261 | 1.248 | 1.252 | - |
| 05.06.24 | 1.241 | 1.250 | 1.240 | 1.249 | - |
| 04.06.24 | 1.250 | 1.250 | 1.234 | 1.241 | - |
| 03.06.24 | 1.239 | 1.251 | 1.239 | 1.250 | - |
| 31.05.24 | 1.242 | 1.242 | 1.232 | 1.238 | - |
| 30.05.24 | 1.232 | 1.243 | 1.227 | 1.242 | - |
| 29.05.24 | 1.258 | 1.258 | 1.232 | 1.232 | - |
| 28.05.24 | 1.265 | 1.273 | 1.256 | 1.258 | - |
| 27.05.24 | 1.257 | 1.265 | 1.257 | 1.264 | - |
| 24.05.24 | 1.259 | 1.260 | 1.249 | 1.257 | - |
| 23.05.24 | 1.258 | 1.268 | 1.258 | 1.260 | - |
| 22.05.24 | 1.260 | 1.260 | 1.252 | 1.258 | - |
| 21.05.24 | 1.274 | 1.274 | 1.256 | 1.260 | - |
| 20.05.24 | 1.272 | 1.279 | 1.271 | 1.274 | - |
| 17.05.24 | 1.275 | 1.275 | 1.268 | 1.272 | - |
| 16.05.24 | 1.273 | 1.282 | 1.273 | 1.276 | - |
| 15.05.24 | 1.263 | 1.278 | 1.261 | 1.274 | - |
| 14.05.24 | 1.245 | 1.266 | 1.245 | 1.263 | - |
| 13.05.24 | 1.241 | 1.247 | 1.239 | 1.245 | - |
| 10.05.24 | 1.240 | 1.248 | 1.240 | 1.241 | - |
| 09.05.24 | 1.239 | 1.242 | 1.235 | 1.240 | - |
| 08.05.24 | 1.233 | 1.245 | 1.231 | 1.240 | - |
| 07.05.24 | 1.235 | 1.239 | 1.230 | 1.234 | - |
