MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.192 | 1.202 | 1.188 | 1.199 | - |
| 11.07.24 | 1.186 | 1.193 | 1.179 | 1.192 | - |
| 10.07.24 | 1.169 | 1.187 | 1.169 | 1.186 | - |
| 09.07.24 | 1.182 | 1.182 | 1.166 | 1.169 | - |
| 08.07.24 | 1.191 | 1.192 | 1.180 | 1.183 | - |
| 05.07.24 | 1.182 | 1.199 | 1.182 | 1.191 | - |
| 04.07.24 | 1.176 | 1.185 | 1.176 | 1.182 | - |
| 03.07.24 | 1.163 | 1.178 | 1.163 | 1.176 | - |
| 02.07.24 | 1.169 | 1.169 | 1.155 | 1.163 | - |
| 01.07.24 | 1.166 | 1.182 | 1.166 | 1.169 | - |
| 28.06.24 | 1.175 | 1.177 | 1.165 | 1.165 | - |
| 27.06.24 | 1.173 | 1.178 | 1.172 | 1.175 | - |
| 26.06.24 | 1.179 | 1.188 | 1.168 | 1.173 | - |
| 25.06.24 | 1.190 | 1.190 | 1.174 | 1.179 | - |
| 24.06.24 | 1.171 | 1.191 | 1.170 | 1.190 | - |
| 21.06.24 | 1.190 | 1.190 | 1.169 | 1.171 | - |
| 20.06.24 | 1.179 | 1.192 | 1.178 | 1.190 | - |
| 19.06.24 | 1.184 | 1.184 | 1.178 | 1.179 | - |
| 18.06.24 | 1.180 | 1.190 | 1.180 | 1.185 | - |
| 17.06.24 | 1.191 | 1.196 | 1.173 | 1.180 | - |
| 14.06.24 | 1.207 | 1.211 | 1.184 | 1.191 | - |
| 13.06.24 | 1.239 | 1.239 | 1.207 | 1.207 | - |
| 12.06.24 | 1.225 | 1.241 | 1.221 | 1.239 | - |
| 11.06.24 | 1.238 | 1.241 | 1.224 | 1.225 | - |
| 10.06.24 | 1.244 | 1.244 | 1.231 | 1.238 | - |
