MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.150 | 1.155 | 1.144 | 1.149 | - |
| 15.08.24 | 1.139 | 1.150 | 1.135 | 1.147 | - |
| 14.08.24 | 1.130 | 1.140 | 1.130 | 1.135 | - |
| 13.08.24 | 1.120 | 1.127 | 1.113 | 1.126 | - |
| 12.08.24 | 1.125 | 1.130 | 1.117 | 1.118 | - |
| 09.08.24 | 1.118 | 1.134 | 1.118 | 1.123 | - |
| 08.08.24 | 1.118 | 1.118 | 1.102 | 1.116 | - |
| 07.08.24 | 1.120 | 1.127 | 1.114 | 1.122 | - |
| 06.08.24 | 1.115 | 1.126 | 1.102 | 1.115 | - |
| 05.08.24 | 1.125 | 1.125 | 1.087 | 1.109 | - |
| 02.08.24 | 1.146 | 1.146 | 1.130 | 1.132 | - |
| 01.08.24 | 1.172 | 1.175 | 1.157 | 1.157 | - |
| 31.07.24 | 1.174 | 1.188 | 1.174 | 1.175 | - |
| 30.07.24 | 1.162 | 1.176 | 1.162 | 1.171 | - |
| 29.07.24 | 1.166 | 1.171 | 1.159 | 1.162 | - |
| 26.07.24 | 1.155 | 1.166 | 1.152 | 1.163 | - |
| 25.07.24 | 1.155 | 1.158 | 1.142 | 1.155 | - |
| 24.07.24 | 1.167 | 1.171 | 1.160 | 1.160 | - |
| 23.07.24 | 1.180 | 1.180 | 1.168 | 1.171 | - |
| 22.07.24 | 1.174 | 1.185 | 1.174 | 1.177 | - |
| 19.07.24 | 1.184 | 1.184 | 1.171 | 1.173 | - |
| 18.07.24 | 1.182 | 1.193 | 1.182 | 1.184 | - |
| 17.07.24 | 1.184 | 1.188 | 1.176 | 1.182 | - |
| 16.07.24 | 1.189 | 1.189 | 1.175 | 1.184 | - |
| 15.07.24 | 1.199 | 1.199 | 1.185 | 1.189 | - |
