MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 1.212 | 1.212 | 1.196 | 1.196 | - |
| 19.09.24 | 1.203 | 1.221 | 1.203 | 1.216 | - |
| 18.09.24 | 1.194 | 1.198 | 1.190 | 1.194 | - |
| 17.09.24 | 1.180 | 1.199 | 1.179 | 1.193 | - |
| 16.09.24 | 1.182 | 1.182 | 1.174 | 1.176 | - |
| 13.09.24 | 1.168 | 1.188 | 1.168 | 1.183 | - |
| 12.09.24 | 1.171 | 1.180 | 1.163 | 1.168 | - |
| 11.09.24 | 1.168 | 1.177 | 1.159 | 1.162 | - |
| 10.09.24 | 1.167 | 1.173 | 1.160 | 1.166 | - |
| 09.09.24 | 1.162 | 1.170 | 1.162 | 1.167 | - |
| 06.09.24 | 1.172 | 1.176 | 1.158 | 1.159 | - |
| 05.09.24 | 1.166 | 1.180 | 1.165 | 1.174 | - |
| 04.09.24 | 1.164 | 1.172 | 1.159 | 1.171 | - |
| 03.09.24 | 1.186 | 1.192 | 1.170 | 1.176 | - |
| 02.09.24 | 1.190 | 1.190 | 1.176 | 1.187 | - |
| 30.08.24 | 1.181 | 1.192 | 1.180 | 1.190 | - |
| 29.08.24 | 1.167 | 1.182 | 1.167 | 1.181 | - |
| 28.08.24 | 1.172 | 1.174 | 1.167 | 1.167 | - |
| 27.08.24 | 1.166 | 1.172 | 1.166 | 1.170 | - |
| 26.08.24 | 1.165 | 1.167 | 1.162 | 1.165 | - |
| 23.08.24 | 1.157 | 1.167 | 1.156 | 1.166 | - |
| 22.08.24 | 1.152 | 1.162 | 1.151 | 1.156 | - |
| 21.08.24 | 1.145 | 1.156 | 1.145 | 1.153 | - |
| 20.08.24 | 1.157 | 1.159 | 1.146 | 1.147 | - |
| 19.08.24 | 1.149 | 1.158 | 1.149 | 1.155 | - |
